33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 3 | 20230602 | 210900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20230602 | 210800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20230602 | 210700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20230602 | 210600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20230602 | 210500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20230602 | 210400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20230602 | 210300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20230602 | 210200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20230602 | 210100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20230602 | 210000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20230602 | 205900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20230602 | 205800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20230602 | 205700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20230602 | 205600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20230602 | 205500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20230602 | 205400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20230602 | 205300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20230602 | 205200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20230602 | 205100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20230602 | 205000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20230602 | 204900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20230602 | 204800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20230602 | 204700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20230602 | 204600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20230602 | 204500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20230602 | 204400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20230602 | 204300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20230602 | 204200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20230602 | 204100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20230602 | 204000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 33 | 20230602 | 203900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20230602 | 203800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20230602 | 203700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20230602 | 203600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20230602 | 203500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20230602 | 203400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20230602 | 203300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20230602 | 203200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20230602 | 203100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20230602 | 203000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20230602 | 202900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20230602 | 202800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20230602 | 202700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20230602 | 202600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20230602 | 202500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20230602 | 202400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20230602 | 202300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20230602 | 202200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20230602 | 202100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20230602 | 202000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20230602 | 201900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20230602 | 201800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20230602 | 201700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20230602 | 201600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20230602 | 201500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20230602 | 201400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20230602 | 201300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20230602 | 201200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20230602 | 201100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20230602 | 201000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 63 | 20230602 | 200900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20230602 | 200800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20230602 | 200700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20230602 | 200600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20230602 | 200500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20230602 | 200400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20230602 | 200300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20230602 | 200200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20230602 | 200100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20230602 | 200000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20230602 | 195900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20230602 | 195800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20230602 | 195700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20230602 | 195600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20230602 | 195500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20230602 | 195400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20230602 | 195300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20230602 | 195200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20230602 | 195100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20230602 | 195000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20230602 | 194900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20230602 | 194800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20230602 | 194700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20230602 | 194600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20230602 | 194500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20230602 | 194400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20230602 | 194300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20230602 | 194200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20230602 | 194100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20230602 | 194000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 93 | 20230602 | 193900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20230602 | 193800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20230602 | 193700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20230602 | 193600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20230602 | 193500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20230602 | 193400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20230602 | 193300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20230602 | 193200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20230602 | 193100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20230602 | 193000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20230602 | 192900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20230602 | 192800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20230602 | 192700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20230602 | 192600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20230602 | 192500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20230602 | 192400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20230602 | 192300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20230602 | 192200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20230602 | 192100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20230602 | 192000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20230602 | 191900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20230602 | 191800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20230602 | 191700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20230602 | 191600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20230602 | 191500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20230602 | 191400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20230602 | 191300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20230602 | 191200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20230602 | 191100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20230602 | 191000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 123 | 20230602 | 190900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20230602 | 190800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20230602 | 190700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20230602 | 190600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20230602 | 190500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20230602 | 190400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20230602 | 190300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20230602 | 190200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20230602 | 190100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20230602 | 190000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20230602 | 185900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20230602 | 185800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20230602 | 185700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20230602 | 185600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20230602 | 185500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20230602 | 185400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20230602 | 185300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20230602 | 185200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20230602 | 185100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20230602 | 185000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20230602 | 184900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20230602 | 184800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20230602 | 184700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20230602 | 184600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20230602 | 184500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20230602 | 184400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20230602 | 184300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20230602 | 184200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20230602 | 184100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20230602 | 184000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 153 | 20230602 | 183900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20230602 | 183800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20230602 | 183700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20230602 | 183600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20230602 | 183500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20230602 | 183400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20230602 | 183300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20230602 | 183200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20230602 | 183100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20230602 | 183000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20230602 | 182900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20230602 | 182800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20230602 | 182700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20230602 | 182600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20230602 | 182500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20230602 | 182400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20230602 | 182300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20230602 | 182200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20230602 | 182100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20230602 | 182000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20230602 | 181900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20230602 | 181800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20230602 | 181700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20230602 | 181600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20230602 | 181500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20230602 | 181400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20230602 | 181300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20230602 | 181200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20230602 | 181100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20230602 | 181000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 183 | 20230602 | 180900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20230602 | 180800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20230602 | 180700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20230602 | 180600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20230602 | 180500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20230602 | 180400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20230602 | 180300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20230602 | 180200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20230602 | 180100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20230602 | 180000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20230602 | 175900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20230602 | 175800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20230602 | 175700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20230602 | 175600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20230602 | 175500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20230602 | 175400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20230602 | 175300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20230602 | 175200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20230602 | 175100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20230602 | 175000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20230602 | 174900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20230602 | 174800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20230602 | 174700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20230602 | 174600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20230602 | 174500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20230602 | 174400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20230602 | 174300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20230602 | 174200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20230602 | 174100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20230602 | 174000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 213 | 20230602 | 173900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20230602 | 173800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20230602 | 173700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20230602 | 173600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20230602 | 173500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20230602 | 173400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20230602 | 173300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20230602 | 173200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20230602 | 173100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20230602 | 173000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20230602 | 172900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20230602 | 172800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20230602 | 172700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20230602 | 172600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20230602 | 172500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20230602 | 172400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20230602 | 172300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20230602 | 172200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20230602 | 172100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20230602 | 172000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20230602 | 171900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20230602 | 171800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20230602 | 171700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20230602 | 171600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20230602 | 171500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20230602 | 171400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20230602 | 171300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20230602 | 171200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20230602 | 171100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20230602 | 171000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 243 | 20230602 | 170900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20230602 | 170800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20230602 | 170700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20230602 | 170600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20230602 | 170500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20230602 | 170400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20230602 | 170300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20230602 | 170200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20230602 | 170100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20230602 | 170000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20230602 | 165900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20230602 | 165800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20230602 | 165700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20230602 | 165600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20230602 | 165500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20230602 | 165400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20230602 | 165300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20230602 | 165200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20230602 | 165100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20230602 | 165000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20230602 | 164900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20230602 | 164800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20230602 | 164700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20230602 | 164600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20230602 | 164500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20230602 | 164400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20230602 | 164300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20230602 | 164200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20230602 | 164100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20230602 | 164000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 273 | 20230602 | 163900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20230602 | 163800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20230602 | 163700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20230602 | 163600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20230602 | 163500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20230602 | 163400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20230602 | 163300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20230602 | 163200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20230602 | 163100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20230602 | 163000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20230602 | 162900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20230602 | 162800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20230602 | 162700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20230602 | 162600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20230602 | 162500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20230602 | 162400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20230602 | 162300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20230602 | 162200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20230602 | 162100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20230602 | 162000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20230602 | 161900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20230602 | 161800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20230602 | 161700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20230602 | 161600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20230602 | 161500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20230602 | 161400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20230602 | 161300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20230602 | 161200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 301 | 20230602 | 161100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 302 | 20230602 | 161000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 303 | 20230602 | 160900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 304 | 20230602 | 160800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 305 | 20230602 | 160700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 306 | 20230602 | 160600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 307 | 20230602 | 160500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 308 | 20230602 | 160400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 309 | 20230602 | 160300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 310 | 20230602 | 160200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 311 | 20230602 | 160100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 312 | 20230602 | 160000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 313 | 20230602 | 155900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 314 | 20230602 | 155800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20230602 | 155700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 316 | 20230602 | 155600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 317 | 20230602 | 155500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 318 | 20230602 | 155400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 319 | 20230602 | 155300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 320 | 20230602 | 155200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 321 | 20230602 | 155100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20230602 | 155000 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20230602 | 154900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20230602 | 154800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20230602 | 154700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20230602 | 154600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20230602 | 154500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20230602 | 154400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 329 | 20230602 | 154300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 330 | 20230602 | 154200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 331 | 20230602 | 154100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 332 | 20230602 | 154000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 333 | 20230602 | 153900 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 334 | 20230602 | 153800 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 335 | 20230602 | 153700 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 336 | 20230602 | 153600 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 337 | 20230602 | 153500 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 338 | 20230602 | 153400 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 339 | 20230602 | 153300 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 340 | 20230602 | 153200 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 341 | 20230602 | 153100 | 4138437517 | 615 | 615 | 615 | 615 | 0 |
| 342 | 20230602 | 153000 | 4138437517 | 615 | 615 | 615 | 615 | 54512 |
| 343 | 20230602 | 152900 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 344 | 20230602 | 152800 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 345 | 20230602 | 152700 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 346 | 20230602 | 152600 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 347 | 20230602 | 152500 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 348 | 20230602 | 152400 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 349 | 20230602 | 152300 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 350 | 20230602 | 152200 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 351 | 20230602 | 152100 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 352 | 20230602 | 152000 | 4104912637 | 615 | 615 | 615 | 615 | 0 |
| 353 | 20230602 | 151900 | 4104912637 | 615 | 617 | 617 | 615 | 12415 |
| 354 | 20230602 | 151800 | 4097272231 | 617 | 616 | 617 | 615 | 33754 |
| 355 | 20230602 | 151700 | 4076454742 | 616 | 617 | 617 | 616 | 20653 |
| 356 | 20230602 | 151600 | 4063720864 | 618 | 618 | 618 | 618 | 6370 |
| 357 | 20230602 | 151500 | 4059784204 | 620 | 619 | 620 | 618 | 276 |
| 358 | 20230602 | 151400 | 4059613377 | 619 | 621 | 621 | 619 | 10170 |
| 359 | 20230602 | 151300 | 4053318139 | 620 | 620 | 621 | 620 | 902 |
| 360 | 20230602 | 151200 | 4052758897 | 620 | 620 | 620 | 619 | 1298 |
| 361 | 20230602 | 151100 | 4051954152 | 619 | 619 | 620 | 619 | 634 |
| 362 | 20230602 | 151000 | 4051561696 | 619 | 622 | 622 | 619 | 1312 |
| 363 | 20230602 | 150900 | 4050748533 | 622 | 620 | 622 | 620 | 2091 |
| 364 | 20230602 | 150800 | 4049448521 | 621 | 621 | 622 | 620 | 2300 |
| 365 | 20230602 | 150700 | 4048020122 | 621 | 621 | 622 | 621 | 7065 |
| 366 | 20230602 | 150600 | 4043627369 | 622 | 619 | 622 | 619 | 9465 |
| 367 | 20230602 | 150500 | 4037760411 | 618 | 616 | 618 | 616 | 11276 |
| 368 | 20230602 | 150400 | 4030799355 | 616 | 616 | 616 | 616 | 757 |
| 369 | 20230602 | 150300 | 4030333043 | 616 | 617 | 617 | 616 | 267 |
| 370 | 20230602 | 150200 | 4030168443 | 617 | 615 | 617 | 615 | 7504 |
| 371 | 20230602 | 150100 | 4025542475 | 616 | 616 | 616 | 615 | 2760 |
| 372 | 20230602 | 150000 | 4023842317 | 616 | 617 | 617 | 616 | 12595 |
| 373 | 20230602 | 145900 | 4016083297 | 617 | 617 | 617 | 617 | 183 |
| 374 | 20230602 | 145800 | 4015970386 | 617 | 617 | 617 | 617 | 566 |
| 375 | 20230602 | 145700 | 4015621164 | 617 | 617 | 617 | 617 | 324 |
| 376 | 20230602 | 145600 | 4015421256 | 616 | 616 | 616 | 616 | 250 |
| 377 | 20230602 | 145500 | 4015267256 | 617 | 617 | 617 | 617 | 30 |
| 378 | 20230602 | 145400 | 4015248746 | 616 | 616 | 616 | 616 | 2000 |
| 379 | 20230602 | 145300 | 4014016746 | 616 | 616 | 616 | 616 | 1598 |
| 380 | 20230602 | 145200 | 4013032378 | 616 | 616 | 616 | 616 | 855 |
| 381 | 20230602 | 145100 | 4012505698 | 617 | 615 | 617 | 615 | 1229 |
| 382 | 20230602 | 145000 | 4011749855 | 615 | 615 | 615 | 615 | 0 |
| 383 | 20230602 | 144900 | 4011749855 | 615 | 617 | 617 | 615 | 16833 |
| 384 | 20230602 | 144800 | 4001389643 | 616 | 617 | 617 | 616 | 1197 |
| 385 | 20230602 | 144700 | 4000651851 | 617 | 617 | 617 | 617 | 1100 |
| 386 | 20230602 | 144600 | 3999973151 | 617 | 616 | 617 | 615 | 4573 |
| 387 | 20230602 | 144500 | 3997157732 | 616 | 616 | 616 | 616 | 821 |
| 388 | 20230602 | 144400 | 3996651996 | 618 | 616 | 618 | 616 | 14 |
| 389 | 20230602 | 144300 | 3996643358 | 616 | 618 | 618 | 616 | 13 |
| 390 | 20230602 | 144200 | 3996635344 | 617 | 617 | 617 | 616 | 5143 |
| 391 | 20230602 | 144100 | 3993467051 | 618 | 617 | 618 | 617 | 820 |
| 392 | 20230602 | 144000 | 3992961101 | 616 | 617 | 617 | 616 | 591 |
| 393 | 20230602 | 143900 | 3992596955 | 616 | 617 | 617 | 616 | 9197 |
| 394 | 20230602 | 143800 | 3986930595 | 616 | 618 | 618 | 616 | 7801 |
| 395 | 20230602 | 143700 | 3982124241 | 617 | 617 | 617 | 617 | 1800 |
| 396 | 20230602 | 143600 | 3981013641 | 617 | 617 | 617 | 617 | 200 |
| 397 | 20230602 | 143500 | 3980890241 | 617 | 619 | 619 | 617 | 1332 |
| 398 | 20230602 | 143400 | 3980067774 | 618 | 618 | 618 | 618 | 236 |
| 399 | 20230602 | 143300 | 3979921926 | 618 | 618 | 618 | 618 | 0 |
| 400 | 20230602 | 143200 | 3979921926 | 618 | 618 | 618 | 618 | 2000 |
| 401 | 20230602 | 143100 | 3978685926 | 617 | 617 | 617 | 617 | 750 |
| 402 | 20230602 | 143000 | 3978223176 | 616 | 618 | 618 | 616 | 17081 |
| 403 | 20230602 | 142900 | 3967688873 | 618 | 620 | 620 | 618 | 2738 |
| 404 | 20230602 | 142800 | 3965994371 | 620 | 619 | 620 | 619 | 110 |
| 405 | 20230602 | 142700 | 3965926181 | 617 | 617 | 617 | 617 | 351 |
| 406 | 20230602 | 142600 | 3965709614 | 617 | 618 | 618 | 617 | 5890 |
| 407 | 20230602 | 142500 | 3962075434 | 618 | 618 | 618 | 618 | 108 |
| 408 | 20230602 | 142400 | 3962008690 | 617 | 618 | 618 | 617 | 7533 |
| 409 | 20230602 | 142300 | 3957358814 | 618 | 618 | 619 | 617 | 3633 |
| 410 | 20230602 | 142200 | 3955115614 | 617 | 617 | 617 | 617 | 0 |
| 411 | 20230602 | 142100 | 3955115614 | 617 | 618 | 618 | 617 | 2760 |
| 412 | 20230602 | 142000 | 3953412241 | 620 | 618 | 620 | 618 | 5949 |
| 413 | 20230602 | 141900 | 3949734141 | 620 | 620 | 620 | 620 | 1 |
| 414 | 20230602 | 141800 | 3949733521 | 620 | 624 | 624 | 620 | 2671 |
| 415 | 20230602 | 141700 | 3948073861 | 624 | 624 | 624 | 621 | 202 |
| 416 | 20230602 | 141600 | 3947947816 | 625 | 618 | 625 | 618 | 89136 |
| 417 | 20230602 | 141500 | 3892837231 | 617 | 619 | 619 | 617 | 9348 |
| 418 | 20230602 | 141400 | 3887060645 | 620 | 621 | 621 | 620 | 1449 |
| 419 | 20230602 | 141300 | 3886161330 | 621 | 621 | 621 | 621 | 0 |
| 420 | 20230602 | 141200 | 3886161330 | 621 | 621 | 621 | 621 | 93 |
| 421 | 20230602 | 141100 | 3886103577 | 620 | 618 | 620 | 618 | 13860 |
| 422 | 20230602 | 141000 | 3877521276 | 619 | 619 | 619 | 618 | 9614 |
| 423 | 20230602 | 140900 | 3871574562 | 619 | 620 | 620 | 619 | 3436 |
| 424 | 20230602 | 140800 | 3869445999 | 621 | 621 | 621 | 621 | 0 |
| 425 | 20230602 | 140700 | 3869445999 | 621 | 620 | 621 | 620 | 61 |
| 426 | 20230602 | 140600 | 3869408169 | 620 | 622 | 622 | 620 | 4881 |
| 427 | 20230602 | 140500 | 3866381747 | 621 | 622 | 622 | 621 | 1628 |
| 428 | 20230602 | 140400 | 3865370758 | 622 | 622 | 622 | 622 | 202 |
| 429 | 20230602 | 140300 | 3865245114 | 621 | 623 | 623 | 621 | 273 |
| 430 | 20230602 | 140200 | 3865075406 | 623 | 622 | 623 | 622 | 6896 |
| 431 | 20230602 | 140100 | 3860786091 | 622 | 622 | 622 | 622 | 458 |
| 432 | 20230602 | 140000 | 3860501215 | 621 | 621 | 621 | 621 | 5348 |
| 433 | 20230602 | 135900 | 3857180107 | 621 | 621 | 621 | 621 | 30 |
| 434 | 20230602 | 135800 | 3857161477 | 620 | 622 | 622 | 620 | 5471 |
| 435 | 20230602 | 135700 | 3853763979 | 622 | 622 | 622 | 622 | 1066 |
| 436 | 20230602 | 135600 | 3853100927 | 622 | 625 | 625 | 622 | 494 |
| 437 | 20230602 | 135500 | 3852793647 | 625 | 626 | 626 | 621 | 3660 |
| 438 | 20230602 | 135400 | 3850510745 | 626 | 623 | 626 | 621 | 4060 |
| 439 | 20230602 | 135300 | 3847985968 | 623 | 624 | 625 | 623 | 2505 |
| 440 | 20230602 | 135200 | 3846424339 | 624 | 626 | 626 | 622 | 3997 |
| 441 | 20230602 | 135100 | 3843936110 | 626 | 622 | 626 | 622 | 61 |
| 442 | 20230602 | 135000 | 3843898039 | 622 | 623 | 623 | 622 | 12679 |
| 443 | 20230602 | 134900 | 3836011655 | 623 | 624 | 624 | 623 | 656 |
| 444 | 20230602 | 134800 | 3835602922 | 624 | 624 | 625 | 624 | 2132 |
| 445 | 20230602 | 134700 | 3834271571 | 625 | 625 | 625 | 624 | 1973 |
| 446 | 20230602 | 134600 | 3833038773 | 626 | 627 | 627 | 626 | 1595 |
| 447 | 20230602 | 134500 | 3832040298 | 627 | 624 | 627 | 622 | 7324 |
| 448 | 20230602 | 134400 | 3827477510 | 623 | 627 | 627 | 623 | 9372 |
| 449 | 20230602 | 134300 | 3821617142 | 625 | 623 | 625 | 622 | 7201 |
| 450 | 20230602 | 134200 | 3817126807 | 623 | 627 | 627 | 622 | 38783 |
| 451 | 20230602 | 134100 | 3792951488 | 627 | 629 | 629 | 627 | 5167 |
| 452 | 20230602 | 134000 | 3789709253 | 629 | 629 | 630 | 628 | 4907 |
| 453 | 20230602 | 133900 | 3786623099 | 629 | 624 | 629 | 624 | 19111 |
| 454 | 20230602 | 133800 | 3774656846 | 623 | 622 | 623 | 622 | 3789 |
| 455 | 20230602 | 133700 | 3772298347 | 622 | 622 | 624 | 622 | 505 |
| 456 | 20230602 | 133600 | 3771984233 | 622 | 623 | 623 | 622 | 1627 |
| 457 | 20230602 | 133500 | 3770972234 | 622 | 622 | 622 | 622 | 500 |
| 458 | 20230602 | 133400 | 3770661234 | 622 | 624 | 624 | 621 | 551 |
| 459 | 20230602 | 133300 | 3770319037 | 624 | 625 | 625 | 621 | 801 |
| 460 | 20230602 | 133200 | 3769820348 | 625 | 625 | 625 | 625 | 101 |
| 461 | 20230602 | 133100 | 3769757223 | 623 | 623 | 624 | 623 | 4447 |
| 462 | 20230602 | 133000 | 3766986631 | 623 | 623 | 623 | 623 | 667 |
| 463 | 20230602 | 132900 | 3766571090 | 623 | 620 | 623 | 618 | 10070 |
| 464 | 20230602 | 132800 | 3760331894 | 621 | 622 | 622 | 621 | 1756 |
| 465 | 20230602 | 132700 | 3759241412 | 622 | 622 | 622 | 622 | 1612 |
| 466 | 20230602 | 132600 | 3758238748 | 622 | 623 | 624 | 622 | 9314 |
| 467 | 20230602 | 132500 | 3752429054 | 623 | 623 | 624 | 623 | 1049 |
| 468 | 20230602 | 132400 | 3751775281 | 623 | 624 | 624 | 623 | 5757 |
| 469 | 20230602 | 132300 | 3748188465 | 623 | 623 | 623 | 623 | 0 |
| 470 | 20230602 | 132200 | 3748188465 | 623 | 624 | 624 | 623 | 517 |
| 471 | 20230602 | 132100 | 3747866370 | 624 | 624 | 625 | 624 | 4102 |
| 472 | 20230602 | 132000 | 3745304720 | 624 | 623 | 624 | 620 | 3562 |
| 473 | 20230602 | 131900 | 3743090590 | 623 | 624 | 625 | 623 | 25 |
| 474 | 20230602 | 131800 | 3743075003 | 625 | 625 | 625 | 625 | 4 |
| 475 | 20230602 | 131700 | 3743072503 | 626 | 624 | 626 | 622 | 8805 |
| 476 | 20230602 | 131600 | 3737576452 | 623 | 622 | 623 | 622 | 3270 |
| 477 | 20230602 | 131500 | 3735540942 | 622 | 621 | 622 | 620 | 2196 |
| 478 | 20230602 | 131400 | 3734178811 | 620 | 622 | 622 | 620 | 4 |
| 479 | 20230602 | 131300 | 3734176329 | 620 | 621 | 621 | 620 | 1314 |
| 480 | 20230602 | 131200 | 3733361335 | 621 | 620 | 621 | 618 | 2504 |
| 481 | 20230602 | 131100 | 3731809293 | 620 | 620 | 620 | 620 | 935 |
| 482 | 20230602 | 131000 | 3731229593 | 620 | 621 | 621 | 620 | 279 |
| 483 | 20230602 | 130900 | 3731056335 | 617 | 621 | 621 | 617 | 5672 |
| 484 | 20230602 | 130800 | 3727551640 | 621 | 619 | 621 | 617 | 15947 |
| 485 | 20230602 | 130700 | 3717703785 | 619 | 625 | 625 | 617 | 21747 |
| 486 | 20230602 | 130600 | 3704221287 | 625 | 623 | 625 | 622 | 9387 |
| 487 | 20230602 | 130500 | 3698374829 | 623 | 626 | 626 | 623 | 1053 |
| 488 | 20230602 | 130400 | 3697718658 | 626 | 627 | 627 | 622 | 160 |
| 489 | 20230602 | 130300 | 3697618940 | 627 | 625 | 627 | 622 | 20712 |
| 490 | 20230602 | 130200 | 3684664155 | 625 | 622 | 625 | 622 | 10148 |
| 491 | 20230602 | 130100 | 3678338132 | 622 | 620 | 622 | 618 | 4579 |
| 492 | 20230602 | 130000 | 3675504651 | 620 | 622 | 622 | 620 | 7843 |
| 493 | 20230602 | 125900 | 3670641572 | 622 | 623 | 624 | 619 | 13969 |
| 494 | 20230602 | 125800 | 3661985792 | 624 | 620 | 624 | 620 | 5291 |
| 495 | 20230602 | 125700 | 3658703344 | 620 | 620 | 620 | 620 | 365 |
| 496 | 20230602 | 125600 | 3658477044 | 620 | 621 | 621 | 620 | 7879 |
| 497 | 20230602 | 125500 | 3653588015 | 621 | 621 | 622 | 620 | 19947 |
| 498 | 20230602 | 125400 | 3641215061 | 621 | 624 | 624 | 621 | 20779 |
| 499 | 20230602 | 125300 | 3628307386 | 624 | 622 | 624 | 622 | 3271 |
| 500 | 20230602 | 125200 | 3626271716 | 622 | 624 | 625 | 622 | 2631 |
| 501 | 20230602 | 125100 | 3624628790 | 625 | 626 | 627 | 621 | 10597 |
| 502 | 20230602 | 125000 | 3618032134 | 627 | 627 | 628 | 626 | 3340 |
| 503 | 20230602 | 124900 | 3615936662 | 626 | 624 | 626 | 621 | 11681 |
| 504 | 20230602 | 124800 | 3608642325 | 624 | 622 | 624 | 622 | 2559 |
| 505 | 20230602 | 124700 | 3607046996 | 621 | 623 | 623 | 621 | 10244 |
| 506 | 20230602 | 124600 | 3600675688 | 623 | 626 | 626 | 623 | 17865 |
| 507 | 20230602 | 124500 | 3589536603 | 623 | 622 | 625 | 621 | 12270 |
| 508 | 20230602 | 124400 | 3581889032 | 621 | 623 | 623 | 621 | 556 |
| 509 | 20230602 | 124300 | 3581543696 | 623 | 620 | 625 | 620 | 48205 |
| 510 | 20230602 | 124200 | 3551518496 | 620 | 619 | 621 | 618 | 3114 |
| 511 | 20230602 | 124100 | 3549590248 | 618 | 618 | 622 | 618 | 2330 |
| 512 | 20230602 | 124000 | 3548147456 | 618 | 617 | 620 | 617 | 5217 |
| 513 | 20230602 | 123900 | 3544916280 | 616 | 619 | 619 | 616 | 10707 |
| 514 | 20230602 | 123800 | 3538305636 | 619 | 620 | 620 | 619 | 13040 |
| 515 | 20230602 | 123700 | 3530225757 | 620 | 619 | 622 | 614 | 15314 |
| 516 | 20230602 | 123600 | 3520784182 | 619 | 614 | 620 | 613 | 27907 |
| 517 | 20230602 | 123500 | 3503570808 | 614 | 620 | 620 | 613 | 44128 |
| 518 | 20230602 | 123400 | 3476396264 | 619 | 620 | 622 | 617 | 22176 |
| 519 | 20230602 | 123300 | 3462670912 | 620 | 624 | 625 | 615 | 93188 |
| 520 | 20230602 | 123200 | 3404965339 | 624 | 627 | 627 | 624 | 60543 |
| 521 | 20230602 | 123100 | 3367098654 | 626 | 628 | 628 | 626 | 18956 |
| 522 | 20230602 | 123000 | 3355210910 | 629 | 631 | 633 | 628 | 72022 |
| 523 | 20230602 | 122900 | 3309798343 | 632 | 630 | 635 | 629 | 46914 |
| 524 | 20230602 | 122800 | 3280127683 | 631 | 630 | 631 | 628 | 12908 |
| 525 | 20230602 | 122700 | 3271988874 | 628 | 627 | 630 | 627 | 2678 |
| 526 | 20230602 | 122600 | 3270308300 | 627 | 630 | 630 | 626 | 14939 |
| 527 | 20230602 | 122500 | 3260941032 | 627 | 629 | 631 | 627 | 10111 |
| 528 | 20230602 | 122400 | 3254599373 | 629 | 629 | 632 | 629 | 19251 |
| 529 | 20230602 | 122300 | 3242465404 | 630 | 628 | 630 | 628 | 2288 |
| 530 | 20230602 | 122200 | 3241027846 | 628 | 631 | 631 | 627 | 12756 |
| 531 | 20230602 | 122100 | 3233018900 | 631 | 627 | 631 | 627 | 13976 |
| 532 | 20230602 | 122000 | 3224241435 | 627 | 630 | 631 | 627 | 11275 |
| 533 | 20230602 | 121900 | 3217152046 | 630 | 629 | 632 | 629 | 22442 |
| 534 | 20230602 | 121800 | 3203010293 | 629 | 630 | 630 | 629 | 9114 |
| 535 | 20230602 | 121700 | 3197269324 | 629 | 628 | 629 | 628 | 12220 |
| 536 | 20230602 | 121600 | 3189588623 | 627 | 629 | 629 | 626 | 27722 |
| 537 | 20230602 | 121500 | 3172221194 | 626 | 629 | 630 | 625 | 78493 |
| 538 | 20230602 | 121400 | 3123041099 | 630 | 632 | 633 | 629 | 15937 |
| 539 | 20230602 | 121300 | 3112999966 | 633 | 631 | 634 | 631 | 31007 |
| 540 | 20230602 | 121200 | 3093397274 | 631 | 629 | 631 | 627 | 15920 |
| 541 | 20230602 | 121100 | 3083397226 | 628 | 628 | 631 | 628 | 22699 |
| 542 | 20230602 | 121000 | 3069126615 | 627 | 631 | 632 | 627 | 22503 |
| 543 | 20230602 | 120900 | 3054970536 | 631 | 632 | 633 | 630 | 16230 |
| 544 | 20230602 | 120800 | 3044728388 | 632 | 633 | 635 | 631 | 19401 |
| 545 | 20230602 | 120700 | 3032446365 | 635 | 634 | 635 | 631 | 38310 |
| 546 | 20230602 | 120600 | 3008174810 | 634 | 627 | 635 | 625 | 40959 |
| 547 | 20230602 | 120500 | 2982332698 | 626 | 631 | 633 | 626 | 31245 |
| 548 | 20230602 | 120400 | 2962623893 | 630 | 626 | 634 | 626 | 26680 |
| 549 | 20230602 | 120300 | 2945813632 | 625 | 631 | 632 | 625 | 54691 |
| 550 | 20230602 | 120200 | 2911494365 | 632 | 632 | 636 | 625 | 73218 |
| 551 | 20230602 | 120100 | 2865385318 | 631 | 639 | 641 | 631 | 62025 |
| 552 | 20230602 | 120000 | 2826035062 | 635 | 637 | 644 | 630 | 97809 |
| 553 | 20230602 | 115900 | 2763994364 | 637 | 643 | 647 | 637 | 99063 |
| 554 | 20230602 | 115800 | 2700507447 | 643 | 641 | 648 | 639 | 95050 |
| 555 | 20230602 | 115700 | 2639404413 | 638 | 650 | 663 | 625 | 955402 |
| 556 | 20230602 | 115600 | 2020312401 | 648 | 641 | 652 | 638 | 358232 |
| 557 | 20230602 | 115500 | 1788112053 | 641 | 624 | 654 | 624 | 650946 |
| 558 | 20230602 | 115400 | 1369917792 | 618 | 622 | 623 | 618 | 12984 |
| 559 | 20230602 | 115300 | 1361860419 | 619 | 624 | 624 | 619 | 26968 |
| 560 | 20230602 | 115200 | 1345120799 | 625 | 625 | 626 | 624 | 5046 |
| 561 | 20230602 | 115100 | 1341967465 | 625 | 629 | 632 | 625 | 19859 |
| 562 | 20230602 | 115000 | 1329472469 | 630 | 627 | 630 | 626 | 36693 |
| 563 | 20230602 | 114900 | 1306412054 | 627 | 624 | 627 | 624 | 15624 |
| 564 | 20230602 | 114800 | 1296637763 | 624 | 621 | 627 | 620 | 36020 |
| 565 | 20230602 | 114700 | 1274148059 | 621 | 622 | 623 | 620 | 3201 |
| 566 | 20230602 | 114600 | 1272159859 | 622 | 622 | 623 | 622 | 2406 |
| 567 | 20230602 | 114500 | 1270662595 | 623 | 624 | 624 | 622 | 1947 |
| 568 | 20230602 | 114400 | 1269449477 | 625 | 622 | 625 | 622 | 73958 |
| 569 | 20230602 | 114300 | 1223371199 | 622 | 616 | 622 | 616 | 5111 |
| 570 | 20230602 | 114200 | 1220207671 | 616 | 616 | 619 | 616 | 2772 |
| 571 | 20230602 | 114100 | 1218500050 | 617 | 617 | 617 | 617 | 303 |
| 572 | 20230602 | 114000 | 1218313099 | 617 | 617 | 617 | 616 | 3310 |
| 573 | 20230602 | 113900 | 1216272313 | 618 | 618 | 618 | 618 | 301 |
| 574 | 20230602 | 113800 | 1216086295 | 621 | 621 | 621 | 621 | 0 |
| 575 | 20230602 | 113700 | 1216086295 | 621 | 619 | 621 | 618 | 381 |
| 576 | 20230602 | 113600 | 1215850443 | 618 | 616 | 618 | 615 | 3955 |
| 577 | 20230602 | 113500 | 1213412510 | 616 | 618 | 618 | 616 | 1145 |
| 578 | 20230602 | 113400 | 1212706279 | 619 | 619 | 619 | 619 | 1 |
| 579 | 20230602 | 113300 | 1212705660 | 618 | 620 | 620 | 618 | 5545 |
| 580 | 20230602 | 113200 | 1209270071 | 620 | 620 | 621 | 619 | 9356 |
| 581 | 20230602 | 113100 | 1203469817 | 620 | 623 | 623 | 620 | 4087 |
| 582 | 20230602 | 113000 | 1200926385 | 623 | 620 | 623 | 620 | 8741 |
| 583 | 20230602 | 112900 | 1195491094 | 620 | 617 | 620 | 617 | 2798 |
| 584 | 20230602 | 112800 | 1193757797 | 618 | 619 | 619 | 616 | 3801 |
| 585 | 20230602 | 112700 | 1191416047 | 616 | 618 | 619 | 616 | 653 |
| 586 | 20230602 | 112600 | 1191013304 | 619 | 619 | 619 | 619 | 9 |
| 587 | 20230602 | 112500 | 1191007733 | 620 | 620 | 621 | 620 | 4278 |
| 588 | 20230602 | 112400 | 1188355352 | 620 | 622 | 622 | 620 | 37 |
| 589 | 20230602 | 112300 | 1188332382 | 620 | 618 | 620 | 618 | 808 |
| 590 | 20230602 | 112200 | 1187832139 | 619 | 619 | 619 | 619 | 18 |
| 591 | 20230602 | 112100 | 1187820997 | 617 | 618 | 619 | 617 | 6764 |
| 592 | 20230602 | 112000 | 1183641115 | 618 | 620 | 622 | 618 | 9121 |
| 593 | 20230602 | 111900 | 1177997727 | 620 | 617 | 623 | 617 | 11013 |
| 594 | 20230602 | 111800 | 1171174738 | 618 | 618 | 618 | 618 | 1056 |
| 595 | 20230602 | 111700 | 1170522130 | 618 | 619 | 620 | 616 | 11199 |
| 596 | 20230602 | 111600 | 1163606411 | 619 | 619 | 620 | 618 | 5153 |
| 597 | 20230602 | 111500 | 1160413686 | 619 | 617 | 620 | 617 | 1750 |
| 598 | 20230602 | 111400 | 1159329474 | 617 | 616 | 625 | 615 | 72270 |
| 599 | 20230602 | 111300 | 1114439904 | 616 | 615 | 616 | 615 | 14 |
| 600 | 20230602 | 111200 | 1114431290 | 614 | 612 | 614 | 611 | 1049 |
| 601 | 20230602 | 111100 | 1113788685 | 613 | 613 | 613 | 613 | 30 |
| 602 | 20230602 | 111000 | 1113770295 | 613 | 612 | 614 | 609 | 210 |
| 603 | 20230602 | 110900 | 1113641699 | 611 | 615 | 615 | 611 | 2855 |
| 604 | 20230602 | 110800 | 1111895650 | 615 | 618 | 618 | 615 | 25 |
| 605 | 20230602 | 110700 | 1111880260 | 613 | 617 | 618 | 613 | 853 |
| 606 | 20230602 | 110600 | 1111355099 | 616 | 616 | 616 | 616 | 300 |
| 607 | 20230602 | 110500 | 1111170299 | 617 | 614 | 618 | 614 | 6835 |
| 608 | 20230602 | 110400 | 1106950176 | 615 | 616 | 616 | 615 | 326 |
| 609 | 20230602 | 110300 | 1106749681 | 616 | 615 | 617 | 615 | 106 |
| 610 | 20230602 | 110200 | 1106684481 | 615 | 617 | 618 | 615 | 870 |
| 611 | 20230602 | 110100 | 1106147644 | 617 | 618 | 618 | 616 | 3550 |
| 612 | 20230602 | 110000 | 1103957330 | 617 | 614 | 617 | 614 | 2682 |
| 613 | 20230602 | 105900 | 1102303121 | 615 | 616 | 616 | 615 | 2613 |
| 614 | 20230602 | 105800 | 1100693601 | 616 | 610 | 616 | 610 | 14124 |
| 615 | 20230602 | 105700 | 1092032266 | 610 | 610 | 610 | 610 | 271 |
| 616 | 20230602 | 105600 | 1091866956 | 607 | 608 | 608 | 607 | 2230 |
| 617 | 20230602 | 105500 | 1090511985 | 607 | 610 | 610 | 607 | 7343 |
| 618 | 20230602 | 105400 | 1086043271 | 610 | 612 | 612 | 610 | 307 |
| 619 | 20230602 | 105300 | 1085855792 | 612 | 611 | 612 | 611 | 1375 |
| 620 | 20230602 | 105200 | 1085015665 | 610 | 610 | 610 | 609 | 5727 |
| 621 | 20230602 | 105100 | 1081526450 | 611 | 611 | 611 | 611 | 1258 |
| 622 | 20230602 | 105000 | 1080757812 | 611 | 612 | 612 | 611 | 1011 |
| 623 | 20230602 | 104900 | 1080139964 | 611 | 612 | 612 | 611 | 415 |
| 624 | 20230602 | 104800 | 1079886398 | 611 | 612 | 612 | 611 | 238 |
| 625 | 20230602 | 104700 | 1079740876 | 612 | 613 | 613 | 612 | 1461 |
| 626 | 20230602 | 104600 | 1078846180 | 613 | 611 | 613 | 611 | 616 |
| 627 | 20230602 | 104500 | 1078469228 | 611 | 613 | 613 | 611 | 818 |
| 628 | 20230602 | 104400 | 1077967869 | 613 | 612 | 613 | 612 | 1160 |
| 629 | 20230602 | 104300 | 1077257259 | 611 | 611 | 612 | 611 | 297 |
| 630 | 20230602 | 104200 | 1077075682 | 611 | 611 | 612 | 611 | 602 |
| 631 | 20230602 | 104100 | 1076707560 | 612 | 612 | 612 | 612 | 1 |
| 632 | 20230602 | 104000 | 1076706948 | 611 | 612 | 612 | 611 | 3152 |
| 633 | 20230602 | 103900 | 1074778121 | 612 | 613 | 613 | 612 | 541 |
| 634 | 20230602 | 103800 | 1074446770 | 613 | 615 | 616 | 613 | 13767 |
| 635 | 20230602 | 103700 | 1065993583 | 615 | 610 | 615 | 610 | 20574 |
| 636 | 20230602 | 103600 | 1053364360 | 614 | 613 | 614 | 610 | 10286 |
| 637 | 20230602 | 103500 | 1047058572 | 612 | 610 | 613 | 609 | 11471 |
| 638 | 20230602 | 103400 | 1040036880 | 610 | 610 | 611 | 610 | 4404 |
| 639 | 20230602 | 103300 | 1037349126 | 610 | 611 | 611 | 610 | 4016 |
| 640 | 20230602 | 103200 | 1034896570 | 611 | 609 | 611 | 609 | 23381 |
| 641 | 20230602 | 103100 | 1020634124 | 609 | 609 | 609 | 609 | 2 |
| 642 | 20230602 | 103000 | 1020632906 | 607 | 607 | 608 | 607 | 3214 |
| 643 | 20230602 | 102900 | 1018681821 | 607 | 608 | 608 | 607 | 462 |
| 644 | 20230602 | 102800 | 1018401377 | 610 | 607 | 610 | 607 | 8828 |
| 645 | 20230602 | 102700 | 1013028759 | 607 | 607 | 607 | 607 | 676 |
| 646 | 20230602 | 102600 | 1012618427 | 604 | 604 | 604 | 604 | 1049 |
| 647 | 20230602 | 102500 | 1011984831 | 605 | 607 | 607 | 605 | 2301 |
| 648 | 20230602 | 102400 | 1010592723 | 603 | 606 | 606 | 603 | 5984 |
| 649 | 20230602 | 102300 | 1006979972 | 606 | 606 | 606 | 606 | 578 |
| 650 | 20230602 | 102200 | 1006629704 | 604 | 604 | 604 | 604 | 52 |
| 651 | 20230602 | 102100 | 1006598296 | 607 | 603 | 607 | 602 | 140 |
| 652 | 20230602 | 102000 | 1006513814 | 603 | 607 | 607 | 603 | 8723 |
| 653 | 20230602 | 101900 | 1001253645 | 608 | 606 | 608 | 604 | 7999 |
| 654 | 20230602 | 101800 | 996419467 | 608 | 608 | 608 | 608 | 20 |
| 655 | 20230602 | 101700 | 996407307 | 606 | 608 | 609 | 606 | 7081 |
| 656 | 20230602 | 101600 | 992108472 | 610 | 609 | 610 | 608 | 4886 |
| 657 | 20230602 | 101500 | 989137584 | 609 | 611 | 612 | 609 | 4325 |
| 658 | 20230602 | 101400 | 986499013 | 612 | 610 | 612 | 610 | 5 |
| 659 | 20230602 | 101300 | 986495958 | 611 | 609 | 611 | 609 | 198 |
| 660 | 20230602 | 101200 | 986375373 | 612 | 612 | 613 | 611 | 8359 |
| 661 | 20230602 | 101100 | 981259962 | 611 | 610 | 612 | 610 | 7879 |
| 662 | 20230602 | 101000 | 976445958 | 609 | 605 | 609 | 605 | 2065 |
| 663 | 20230602 | 100900 | 975189971 | 605 | 606 | 606 | 605 | 5027 |
| 664 | 20230602 | 100800 | 972148609 | 606 | 606 | 606 | 606 | 42 |
| 665 | 20230602 | 100700 | 972123157 | 606 | 606 | 606 | 606 | 12 |
| 666 | 20230602 | 100600 | 972115885 | 606 | 606 | 606 | 605 | 5541 |
| 667 | 20230602 | 100500 | 968762413 | 607 | 607 | 607 | 607 | 861 |
| 668 | 20230602 | 100400 | 968239786 | 606 | 607 | 607 | 606 | 186 |
| 669 | 20230602 | 100300 | 968127069 | 605 | 607 | 608 | 605 | 2403 |
| 670 | 20230602 | 100200 | 966667840 | 606 | 605 | 607 | 605 | 1717 |
| 671 | 20230602 | 100100 | 965628365 | 604 | 605 | 605 | 604 | 196 |
| 672 | 20230602 | 100000 | 965509970 | 603 | 603 | 603 | 603 | 1150 |
| 673 | 20230602 | 095900 | 964816520 | 603 | 604 | 604 | 603 | 347 |
| 674 | 20230602 | 095800 | 964607118 | 602 | 604 | 604 | 601 | 1059 |
| 675 | 20230602 | 095700 | 963970508 | 601 | 601 | 601 | 601 | 1 |
| 676 | 20230602 | 095600 | 963969907 | 607 | 604 | 607 | 600 | 8219 |
| 677 | 20230602 | 095500 | 959029386 | 601 | 602 | 604 | 601 | 13755 |
| 678 | 20230602 | 095400 | 950762538 | 601 | 603 | 603 | 601 | 21072 |
| 679 | 20230602 | 095300 | 938077241 | 604 | 606 | 607 | 602 | 26480 |
| 680 | 20230602 | 095200 | 922080627 | 606 | 606 | 607 | 606 | 6963 |
| 681 | 20230602 | 095100 | 917860830 | 607 | 608 | 608 | 607 | 10983 |
| 682 | 20230602 | 095000 | 911187448 | 609 | 608 | 609 | 608 | 1678 |
| 683 | 20230602 | 094900 | 910167184 | 609 | 609 | 609 | 609 | 894 |
| 684 | 20230602 | 094800 | 909622738 | 609 | 613 | 613 | 608 | 782 |
| 685 | 20230602 | 094700 | 909145882 | 613 | 608 | 613 | 608 | 9885 |
| 686 | 20230602 | 094600 | 903104890 | 608 | 608 | 610 | 607 | 4921 |
| 687 | 20230602 | 094500 | 900116103 | 607 | 608 | 608 | 607 | 232 |
| 688 | 20230602 | 094400 | 899975274 | 607 | 609 | 609 | 607 | 8650 |
| 689 | 20230602 | 094300 | 894721529 | 609 | 609 | 609 | 608 | 2935 |
| 690 | 20230602 | 094200 | 892935057 | 609 | 610 | 611 | 609 | 1031 |
| 691 | 20230602 | 094100 | 892306915 | 611 | 612 | 613 | 611 | 1151 |
| 692 | 20230602 | 094000 | 891602274 | 612 | 610 | 612 | 608 | 4122 |
| 693 | 20230602 | 093900 | 889089046 | 609 | 606 | 610 | 606 | 2313 |
| 694 | 20230602 | 093800 | 887680932 | 606 | 607 | 608 | 606 | 11433 |
| 695 | 20230602 | 093700 | 880750321 | 606 | 612 | 612 | 605 | 17578 |
| 696 | 20230602 | 093600 | 870068301 | 612 | 617 | 617 | 611 | 1092 |
| 697 | 20230602 | 093500 | 869398848 | 617 | 611 | 618 | 610 | 32341 |
| 698 | 20230602 | 093400 | 849510948 | 610 | 610 | 612 | 608 | 5454 |
| 699 | 20230602 | 093300 | 846186146 | 610 | 609 | 610 | 609 | 4669 |
| 700 | 20230602 | 093200 | 843338303 | 608 | 610 | 612 | 607 | 9856 |
| 701 | 20230602 | 093100 | 837342247 | 610 | 606 | 610 | 605 | 16086 |
| 702 | 20230602 | 093000 | 827586844 | 606 | 608 | 610 | 606 | 17843 |
| 703 | 20230602 | 092900 | 816763387 | 607 | 608 | 609 | 606 | 39703 |
| 704 | 20230602 | 092800 | 792653065 | 609 | 611 | 611 | 608 | 23917 |
| 705 | 20230602 | 092700 | 778079960 | 612 | 613 | 613 | 611 | 2936 |
| 706 | 20230602 | 092600 | 776285446 | 611 | 611 | 613 | 610 | 16630 |
| 707 | 20230602 | 092500 | 766136549 | 611 | 617 | 617 | 611 | 35414 |
| 708 | 20230602 | 092400 | 744367834 | 618 | 613 | 620 | 613 | 19254 |
| 709 | 20230602 | 092300 | 732495417 | 615 | 615 | 615 | 610 | 11850 |
| 710 | 20230602 | 092200 | 725226960 | 615 | 616 | 618 | 609 | 12549 |
| 711 | 20230602 | 092100 | 717546338 | 620 | 614 | 620 | 606 | 37495 |
| 712 | 20230602 | 092000 | 694620367 | 611 | 618 | 620 | 611 | 90810 |
| 713 | 20230602 | 091900 | 638731040 | 618 | 622 | 624 | 618 | 126007 |
| 714 | 20230602 | 091800 | 560501098 | 621 | 626 | 634 | 621 | 166135 |
| 715 | 20230602 | 091700 | 455874589 | 627 | 633 | 633 | 619 | 401495 |
| 716 | 20230602 | 091600 | 203852260 | 635 | 635 | 635 | 635 | 0 |
| 717 | 20230602 | 091500 | 203852260 | 635 | 635 | 635 | 635 | 0 |
| 718 | 20230602 | 091400 | 203852260 | 635 | 616 | 635 | 614 | 129711 |
| 719 | 20230602 | 091300 | 122600211 | 614 | 606 | 620 | 605 | 66857 |
| 720 | 20230602 | 091200 | 81575695 | 606 | 610 | 610 | 603 | 26836 |
| 721 | 20230602 | 091100 | 65278078 | 614 | 598 | 620 | 598 | 57285 |
| 722 | 20230602 | 091000 | 30374016 | 598 | 592 | 599 | 592 | 11108 |
| 723 | 20230602 | 090900 | 23746066 | 592 | 590 | 592 | 590 | 3262 |
| 724 | 20230602 | 090800 | 21818238 | 590 | 590 | 590 | 588 | 4407 |
| 725 | 20230602 | 090700 | 19218981 | 590 | 589 | 591 | 589 | 6639 |
| 726 | 20230602 | 090600 | 15304279 | 589 | 583 | 589 | 583 | 10388 |
| 727 | 20230602 | 090500 | 9209297 | 583 | 582 | 583 | 582 | 942 |
| 728 | 20230602 | 090400 | 8661052 | 582 | 582 | 582 | 581 | 380 |
| 729 | 20230602 | 090300 | 8439930 | 582 | 584 | 584 | 582 | 355 |
| 730 | 20230602 | 090200 | 8233310 | 584 | 583 | 584 | 580 | 723 |
| 731 | 20230602 | 090100 | 7812754 | 584 | 585 | 585 | 583 | 4416 |
| 732 | 20230602 | 090000 | 5234769 | 584 | 578 | 584 | 578 | 9034 |