KissMeData/127710/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202400,10518517,1452,1452,1452,1452,168
20250227,202300,10518517,1452,1452,1452,1452,0
20250227,202200,10518517,1452,1452,1452,1452,0
20250227,202100,10518517,1452,1452,1452,1452,0
20250227,202000,10518517,1452,1452,1452,1452,0
20250227,201900,10518517,1452,1452,1452,1452,0
20250227,201800,10518517,1452,1452,1452,1452,0
20250227,201700,10518517,1452,1452,1452,1452,0
20250227,201600,10518517,1452,1452,1452,1452,0
20250227,201500,10518517,1452,1452,1452,1452,0
20250227,201400,10518517,1452,1452,1452,1452,0
20250227,201300,10518517,1452,1452,1452,1452,0
20250227,201200,10518517,1452,1452,1452,1452,0
20250227,201100,10518517,1452,1452,1452,1452,0
20250227,201000,10518517,1452,1452,1452,1452,0
20250227,200900,10518517,1452,1452,1452,1452,0
20250227,200800,10518517,1452,1452,1452,1452,0
20250227,200700,10518517,1452,1452,1452,1452,0
20250227,200600,10518517,1452,1452,1452,1452,0
20250227,200500,10518517,1452,1452,1452,1452,0
20250227,200400,10518517,1452,1452,1452,1452,0
20250227,200300,10518517,1452,1452,1452,1452,0
20250227,200200,10518517,1452,1452,1452,1452,0
20250227,200100,10518517,1452,1452,1452,1452,0
20250227,200000,10518517,1452,1452,1452,1452,0
20250227,195900,10518517,1452,1452,1452,1452,0
20250227,195800,10518517,1452,1452,1452,1452,0
20250227,195700,10518517,1452,1452,1452,1452,0
20250227,195600,10518517,1452,1452,1452,1452,0
20250227,195500,10518517,1452,1452,1452,1452,0
20250227,195400,10518517,1452,1452,1452,1452,168
20250227,195300,10518517,1452,1452,1452,1452,0
20250227,195200,10518517,1452,1452,1452,1452,0
20250227,195100,10518517,1452,1452,1452,1452,0
20250227,195000,10518517,1452,1452,1452,1452,0
20250227,194900,10518517,1452,1452,1452,1452,0
20250227,194800,10518517,1452,1452,1452,1452,0
20250227,194700,10518517,1452,1452,1452,1452,0
20250227,194600,10518517,1452,1452,1452,1452,0
20250227,194500,10518517,1452,1452,1452,1452,0
20250227,194400,10518517,1452,1452,1452,1452,0
20250227,194300,10518517,1452,1452,1452,1452,0
20250227,194200,10518517,1452,1452,1452,1452,0
20250227,194100,10518517,1452,1452,1452,1452,0
20250227,194000,10518517,1452,1452,1452,1452,0
20250227,193900,10518517,1452,1452,1452,1452,0
20250227,193800,10518517,1452,1452,1452,1452,0
20250227,193700,10518517,1452,1452,1452,1452,0
20250227,193600,10518517,1452,1452,1452,1452,0
20250227,193500,10518517,1452,1452,1452,1452,0
20250227,193400,10518517,1452,1452,1452,1452,0
20250227,193300,10518517,1452,1452,1452,1452,0
20250227,193200,10518517,1452,1452,1452,1452,0
20250227,193100,10518517,1452,1452,1452,1452,0
20250227,193000,10518517,1452,1452,1452,1452,0
20250227,192900,10518517,1452,1452,1452,1452,0
20250227,192800,10518517,1452,1452,1452,1452,0
20250227,192700,10518517,1452,1452,1452,1452,0
20250227,192600,10518517,1452,1452,1452,1452,0
20250227,192500,10518517,1452,1452,1452,1452,0
20250227,192400,10518517,1452,1452,1452,1452,168
20250227,192300,10518517,1452,1452,1452,1452,0
20250227,192200,10518517,1452,1452,1452,1452,0
20250227,192100,10518517,1452,1452,1452,1452,0
20250227,192000,10518517,1452,1452,1452,1452,0
20250227,191900,10518517,1452,1452,1452,1452,0
20250227,191800,10518517,1452,1452,1452,1452,0
20250227,191700,10518517,1452,1452,1452,1452,0
20250227,191600,10518517,1452,1452,1452,1452,0
20250227,191500,10518517,1452,1452,1452,1452,0
20250227,191400,10518517,1452,1452,1452,1452,0
20250227,191300,10518517,1452,1452,1452,1452,0
20250227,191200,10518517,1452,1452,1452,1452,0
20250227,191100,10518517,1452,1452,1452,1452,0
20250227,191000,10518517,1452,1452,1452,1452,0
20250227,190900,10518517,1452,1452,1452,1452,0
20250227,190800,10518517,1452,1452,1452,1452,0
20250227,190700,10518517,1452,1452,1452,1452,0
20250227,190600,10518517,1452,1452,1452,1452,0
20250227,190500,10518517,1452,1452,1452,1452,0
20250227,190400,10518517,1452,1452,1452,1452,0
20250227,190300,10518517,1452,1452,1452,1452,0
20250227,190200,10518517,1452,1452,1452,1452,0
20250227,190100,10518517,1452,1452,1452,1452,0
20250227,190000,10518517,1452,1452,1452,1452,0
20250227,185900,10518517,1452,1452,1452,1452,0
20250227,185800,10518517,1452,1452,1452,1452,0
20250227,185700,10518517,1452,1452,1452,1452,0
20250227,185600,10518517,1452,1452,1452,1452,0
20250227,185500,10518517,1452,1452,1452,1452,0
20250227,185400,10518517,1452,1452,1452,1452,168
20250227,185300,10518517,1452,1452,1452,1452,0
20250227,185200,10518517,1452,1452,1452,1452,0
20250227,185100,10518517,1452,1452,1452,1452,0
20250227,185000,10518517,1452,1452,1452,1452,0
20250227,184900,10518517,1452,1452,1452,1452,0
20250227,184800,10518517,1452,1452,1452,1452,0
20250227,184700,10518517,1452,1452,1452,1452,0
20250227,184600,10518517,1452,1452,1452,1452,0
20250227,184500,10518517,1452,1452,1452,1452,0
20250227,184400,10518517,1452,1452,1452,1452,0
20250227,184300,10518517,1452,1452,1452,1452,0
20250227,184200,10518517,1452,1452,1452,1452,0
20250227,184100,10518517,1452,1452,1452,1452,0
20250227,184000,10518517,1452,1452,1452,1452,0
20250227,183900,10518517,1452,1452,1452,1452,0
20250227,183800,10518517,1452,1452,1452,1452,0
20250227,183700,10518517,1452,1452,1452,1452,0
20250227,183600,10518517,1452,1452,1452,1452,0
20250227,183500,10518517,1452,1452,1452,1452,0
20250227,183400,10518517,1452,1452,1452,1452,0
20250227,183300,10518517,1452,1452,1452,1452,0
20250227,183200,10518517,1452,1452,1452,1452,0
20250227,183100,10518517,1452,1452,1452,1452,0
20250227,183000,10518517,1452,1452,1452,1452,0
20250227,182900,10518517,1452,1452,1452,1452,0
20250227,182800,10518517,1452,1452,1452,1452,0
20250227,182700,10518517,1452,1452,1452,1452,0
20250227,182600,10518517,1452,1452,1452,1452,0
20250227,182500,10518517,1452,1452,1452,1452,0
20250227,182400,10518517,1452,1452,1452,1452,168
20250227,182300,10518517,1452,1452,1452,1452,0
20250227,182200,10518517,1452,1452,1452,1452,0
20250227,182100,10518517,1452,1452,1452,1452,0
20250227,182000,10518517,1452,1452,1452,1452,0
20250227,181900,10518517,1452,1452,1452,1452,0
20250227,181800,10518517,1452,1452,1452,1452,0
20250227,181700,10518517,1452,1452,1452,1452,0
20250227,181600,10518517,1452,1452,1452,1452,0
20250227,181500,10518517,1452,1452,1452,1452,0
20250227,181400,10518517,1452,1452,1452,1452,0
20250227,181300,10518517,1452,1452,1452,1452,0
20250227,181200,10518517,1452,1452,1452,1452,0
20250227,181100,10518517,1452,1452,1452,1452,0
20250227,181000,10518517,1452,1452,1452,1452,0
20250227,180900,10518517,1452,1452,1452,1452,0
20250227,180800,10518517,1452,1452,1452,1452,0
20250227,180700,10518517,1452,1452,1452,1452,0
20250227,180600,10518517,1452,1452,1452,1452,0
20250227,180500,10518517,1452,1452,1452,1452,0
20250227,180400,10518517,1452,1452,1452,1452,0
20250227,180300,10518517,1452,1452,1452,1452,0
20250227,180200,10518517,1452,1452,1452,1452,0
20250227,180100,10518517,1452,1452,1452,1452,0
20250227,180000,10518517,1452,1452,1452,1452,0
20250227,175900,10518517,1452,1452,1452,1452,0
20250227,175800,10518517,1452,1452,1452,1452,0
20250227,175700,10518517,1452,1452,1452,1452,0
20250227,175600,10518517,1452,1452,1452,1452,0
20250227,175500,10518517,1452,1452,1452,1452,0
20250227,175400,10518517,1452,1452,1452,1452,168
20250227,175300,10518517,1452,1452,1452,1452,0
20250227,175200,10518517,1452,1452,1452,1452,0
20250227,175100,10518517,1452,1452,1452,1452,0
20250227,175000,10518517,1452,1452,1452,1452,0
20250227,174900,10518517,1452,1452,1452,1452,0
20250227,174800,10518517,1452,1452,1452,1452,0
20250227,174700,10518517,1452,1452,1452,1452,0
20250227,174600,10518517,1452,1452,1452,1452,0
20250227,174500,10518517,1452,1452,1452,1452,0
20250227,174400,10518517,1452,1452,1452,1452,0
20250227,174300,10518517,1452,1452,1452,1452,0
20250227,174200,10518517,1452,1452,1452,1452,0
20250227,174100,10518517,1452,1452,1452,1452,0
20250227,174000,10518517,1452,1452,1452,1452,0
20250227,173900,10518517,1452,1452,1452,1452,0
20250227,173800,10518517,1452,1452,1452,1452,0
20250227,173700,10518517,1452,1452,1452,1452,0
20250227,173600,10518517,1452,1452,1452,1452,0
20250227,173500,10518517,1452,1452,1452,1452,0
20250227,173400,10518517,1452,1452,1452,1452,0
20250227,173300,10518517,1452,1452,1452,1452,0
20250227,173200,10518517,1452,1452,1452,1452,0
20250227,173100,10518517,1452,1452,1452,1452,0
20250227,173000,10518517,1452,1452,1452,1452,0
20250227,172900,10518517,1452,1452,1452,1452,0
20250227,172800,10518517,1452,1452,1452,1452,0
20250227,172700,10518517,1452,1452,1452,1452,0
20250227,172600,10518517,1452,1452,1452,1452,0
20250227,172500,10518517,1452,1452,1452,1452,0
20250227,172400,10518517,1452,1452,1452,1452,168
20250227,172300,10518517,1452,1452,1452,1452,0
20250227,172200,10518517,1452,1452,1452,1452,0
20250227,172100,10518517,1452,1452,1452,1452,0
20250227,172000,10518517,1452,1452,1452,1452,0
20250227,171900,10518517,1452,1452,1452,1452,0
20250227,171800,10518517,1452,1452,1452,1452,0
20250227,171700,10518517,1452,1452,1452,1452,0
20250227,171600,10518517,1452,1452,1452,1452,0
20250227,171500,10518517,1452,1452,1452,1452,0
20250227,171400,10518517,1452,1452,1452,1452,0
20250227,171300,10518517,1452,1452,1452,1452,0
20250227,171200,10518517,1452,1452,1452,1452,0
20250227,171100,10518517,1452,1452,1452,1452,0
20250227,171000,10518517,1452,1452,1452,1452,0
20250227,170900,10518517,1452,1452,1452,1452,0
20250227,170800,10518517,1452,1452,1452,1452,0
20250227,170700,10518517,1452,1452,1452,1452,0
20250227,170600,10518517,1452,1452,1452,1452,0
20250227,170500,10518517,1452,1452,1452,1452,0
20250227,170400,10518517,1452,1452,1452,1452,0
20250227,170300,10518517,1452,1452,1452,1452,0
20250227,170200,10518517,1452,1452,1452,1452,0
20250227,170100,10518517,1452,1452,1452,1452,0
20250227,170000,10518517,1452,1452,1452,1452,0
20250227,165900,10518517,1452,1452,1452,1452,0
20250227,165800,10518517,1452,1452,1452,1452,0
20250227,165700,10518517,1452,1452,1452,1452,0
20250227,165600,10518517,1452,1452,1452,1452,0
20250227,165500,10518517,1452,1452,1452,1452,0
20250227,165400,10518517,1452,1452,1452,1452,168
20250227,165300,10518517,1452,1452,1452,1452,0
20250227,165200,10518517,1452,1452,1452,1452,0
20250227,165100,10518517,1452,1452,1452,1452,0
20250227,165000,10518517,1452,1452,1452,1452,0
20250227,164900,10518517,1452,1452,1452,1452,0
20250227,164800,10518517,1452,1452,1452,1452,0
20250227,164700,10518517,1452,1452,1452,1452,0
20250227,164600,10518517,1452,1452,1452,1452,0
20250227,164500,10518517,1452,1452,1452,1452,0
20250227,164400,10518517,1452,1452,1452,1452,0
20250227,164300,10518517,1452,1452,1452,1452,0
20250227,164200,10518517,1452,1452,1452,1452,0
20250227,164100,10518517,1452,1452,1452,1452,0
20250227,164000,10518517,1452,1452,1452,1452,0
20250227,163900,10518517,1452,1452,1452,1452,0
20250227,163800,10518517,1452,1452,1452,1452,0
20250227,163700,10518517,1452,1452,1452,1452,0
20250227,163600,10518517,1452,1452,1452,1452,0
20250227,163500,10518517,1452,1452,1452,1452,0
20250227,163400,10518517,1452,1452,1452,1452,0
20250227,163300,10518517,1452,1452,1452,1452,0
20250227,163200,10518517,1452,1452,1452,1452,0
20250227,163100,10518517,1452,1452,1452,1452,0
20250227,163000,10518517,1452,1452,1452,1452,0
20250227,162900,10518517,1452,1452,1452,1452,0
20250227,162800,10518517,1452,1452,1452,1452,0
20250227,162700,10518517,1452,1452,1452,1452,0
20250227,162600,10518517,1452,1452,1452,1452,0
20250227,162500,10518517,1452,1452,1452,1452,0
20250227,162400,10518517,1452,1452,1452,1452,168
20250227,162300,10518517,1452,1452,1452,1452,0
20250227,162200,10518517,1452,1452,1452,1452,0
20250227,162100,10518517,1452,1452,1452,1452,0
20250227,162000,10518517,1452,1452,1452,1452,0
20250227,161900,10518517,1452,1452,1452,1452,0
20250227,161800,10518517,1452,1452,1452,1452,0
20250227,161700,10518517,1452,1452,1452,1452,0
20250227,161600,10518517,1452,1452,1452,1452,0
20250227,161500,10518517,1452,1452,1452,1452,0
20250227,161400,10518517,1452,1452,1452,1452,0
20250227,161300,10518517,1452,1452,1452,1452,0
20250227,161200,10518517,1452,1452,1452,1452,0
20250227,161100,10518517,1452,1452,1452,1452,0
20250227,161000,10518517,1452,1452,1452,1452,0
20250227,160900,10518517,1452,1452,1452,1452,0
20250227,160800,10518517,1452,1452,1452,1452,0
20250227,160700,10518517,1452,1452,1452,1452,0
20250227,160600,10518517,1452,1452,1452,1452,0
20250227,160500,10518517,1452,1452,1452,1452,0
20250227,160400,10518517,1452,1452,1452,1452,0
20250227,160300,10518517,1452,1452,1452,1452,0
20250227,160200,10518517,1452,1452,1452,1452,0
20250227,160100,10518517,1452,1452,1452,1452,0
20250227,160000,10518517,1452,1452,1452,1452,0
20250227,155900,10518517,1452,1452,1452,1452,0
20250227,155800,10518517,1452,1452,1452,1452,0
20250227,155700,10518517,1452,1452,1452,1452,0
20250227,155600,10518517,1452,1452,1452,1452,0
20250227,155500,10518517,1452,1452,1452,1452,0
20250227,155400,10518517,1452,1452,1452,1452,168
20250227,155300,10518517,1452,1452,1452,1452,0
20250227,155200,10518517,1452,1452,1452,1452,0
20250227,155100,10518517,1452,1452,1452,1452,0
20250227,155000,10518517,1452,1452,1452,1452,0
20250227,154900,10518517,1452,1452,1452,1452,0
20250227,154800,10518517,1452,1452,1452,1452,0
20250227,154700,10518517,1452,1452,1452,1452,0
20250227,154600,10518517,1452,1452,1452,1452,0
20250227,154500,10518517,1452,1452,1452,1452,0
20250227,154400,10518517,1452,1452,1452,1452,0
20250227,154300,10518517,1452,1452,1452,1452,0
20250227,154200,10518517,1452,1452,1452,1452,0
20250227,154100,10518517,1452,1452,1452,1452,0
20250227,154000,10518517,1452,1452,1452,1452,0
20250227,153900,10518517,1452,1452,1452,1452,0
20250227,153800,10518517,1452,1452,1452,1452,0
20250227,153700,10518517,1452,1452,1452,1452,0
20250227,153600,10518517,1452,1452,1452,1452,0
20250227,153500,10518517,1452,1452,1452,1452,0
20250227,153400,10518517,1452,1452,1452,1452,0
20250227,153300,10518517,1452,1452,1452,1452,0
20250227,153200,10518517,1452,1452,1452,1452,0
20250227,153100,10518517,1452,1452,1452,1452,0
20250227,153000,10518517,1452,1452,1452,1452,168
20250227,152900,10274581,1452,1452,1452,1452,0
20250227,152800,10274581,1452,1452,1452,1452,0
20250227,152700,10274581,1452,1452,1452,1452,0
20250227,152600,10274581,1452,1452,1452,1452,0
20250227,152500,10274581,1452,1452,1452,1452,0
20250227,152400,10274581,1452,1452,1452,1452,0
20250227,152300,10274581,1452,1452,1452,1452,0
20250227,152200,10274581,1452,1452,1452,1452,0
20250227,152100,10274581,1452,1452,1452,1452,0
20250227,152000,10274581,1452,1452,1452,1452,0
20250227,151900,10274581,1452,1452,1452,1452,0
20250227,151800,10274581,1452,1452,1452,1452,0
20250227,151700,10274581,1452,1452,1452,1452,0
20250227,151600,10274581,1452,1452,1452,1452,0
20250227,151500,10274581,1452,1452,1452,1452,0
20250227,151400,10274581,1452,1452,1452,1452,100
20250227,151300,10129381,1452,1452,1452,1452,0
20250227,151200,10129381,1452,1452,1452,1452,100
20250227,151100,9984181,1452,1452,1452,1452,0
20250227,151000,9984181,1452,1452,1452,1452,0
20250227,150900,9984181,1452,1452,1452,1452,0
20250227,150800,9984181,1452,1452,1452,1452,0
20250227,150700,9984181,1452,1452,1452,1452,100
20250227,150600,9838981,1452,1452,1452,1452,0
20250227,150500,9838981,1452,1452,1452,1452,100
20250227,150400,9693781,1452,1452,1452,1452,0
20250227,150300,9693781,1452,1452,1452,1452,0
20250227,150200,9693781,1452,1452,1452,1452,100
20250227,150100,9548581,1452,1452,1452,1452,0
20250227,150000,9548581,1452,1452,1452,1452,689
20250227,145900,8548153,1452,1452,1452,1452,0
20250227,145800,8548153,1452,1452,1452,1452,0
20250227,145700,8548153,1452,1452,1452,1452,0
20250227,145600,8548153,1452,1452,1452,1452,0
20250227,145500,8548153,1452,1452,1452,1452,10
20250227,145400,8533633,1452,1452,1452,1452,10
20250227,145300,8519113,1452,1452,1452,1452,0
20250227,145200,8519113,1452,1452,1452,1452,0
20250227,145100,8519113,1452,1452,1452,1452,0
20250227,145000,8519113,1452,1452,1452,1452,0
20250227,144900,8519113,1452,1452,1452,1452,0
20250227,144800,8519113,1452,1452,1452,1452,0
20250227,144700,8519113,1452,1452,1452,1452,0
20250227,144600,8519113,1452,1452,1452,1452,0
20250227,144500,8519113,1452,1452,1452,1452,1
20250227,144400,8517661,1452,1452,1452,1452,0
20250227,144300,8517661,1452,1452,1452,1452,0
20250227,144200,8517661,1452,1452,1452,1452,10
20250227,144100,8503141,1452,1452,1452,1452,0
20250227,144000,8503141,1452,1452,1452,1452,0
20250227,143900,8503141,1452,1452,1452,1452,0
20250227,143800,8503141,1452,1452,1452,1452,0
20250227,143700,8503141,1452,1452,1452,1452,0
20250227,143600,8503141,1452,1452,1452,1452,0
20250227,143500,8503141,1452,1452,1452,1452,0
20250227,143400,8503141,1452,1452,1452,1452,10
20250227,143300,8488621,1452,1452,1452,1452,0
20250227,143200,8488621,1452,1452,1452,1452,0
20250227,143100,8488621,1452,1452,1452,1452,0
20250227,143000,8488621,1452,1452,1452,1452,0
20250227,142900,8488621,1452,1452,1452,1452,0
20250227,142800,8488621,1452,1452,1452,1452,0
20250227,142700,8488621,1452,1452,1452,1452,0
20250227,142600,8488621,1452,1452,1452,1452,4
20250227,142500,8482813,1452,1452,1452,1452,0
20250227,142400,8482813,1452,1452,1452,1452,0
20250227,142300,8482813,1452,1452,1452,1452,0
20250227,142200,8482813,1452,1452,1452,1452,0
20250227,142100,8482813,1452,1452,1452,1452,0
20250227,142000,8482813,1452,1452,1452,1452,0
20250227,141900,8482813,1452,1452,1452,1452,0
20250227,141800,8482813,1452,1452,1452,1452,0
20250227,141700,8482813,1452,1452,1452,1452,0
20250227,141600,8482813,1452,1452,1452,1452,0
20250227,141500,8482813,1452,1452,1452,1452,0
20250227,141400,8482813,1452,1451,1452,1451,240
20250227,141300,8134572,1451,1451,1451,1451,0
20250227,141200,8134572,1451,1451,1451,1451,0
20250227,141100,8134572,1451,1451,1451,1451,0
20250227,141000,8134572,1451,1451,1451,1451,0
20250227,140900,8134572,1451,1451,1451,1451,0
20250227,140800,8134572,1451,1451,1451,1451,0
20250227,140700,8134572,1451,1451,1451,1451,0
20250227,140600,8134572,1451,1451,1451,1451,10
20250227,140500,8120062,1451,1451,1451,1451,0
20250227,140400,8120062,1451,1451,1451,1451,0
20250227,140300,8120062,1451,1451,1451,1451,0
20250227,140200,8120062,1451,1451,1451,1451,0
20250227,140100,8120062,1451,1451,1451,1451,0
20250227,140000,8120062,1451,1451,1451,1451,3864
20250227,135900,2513398,1452,1452,1452,1452,0
20250227,135800,2513398,1452,1452,1452,1452,0
20250227,135700,2513398,1452,1452,1452,1452,0
20250227,135600,2513398,1452,1452,1452,1452,0
20250227,135500,2513398,1452,1452,1452,1452,0
20250227,135400,2513398,1452,1452,1452,1452,0
20250227,135300,2513398,1452,1452,1452,1452,0
20250227,135200,2513398,1452,1452,1452,1452,0
20250227,135100,2513398,1452,1452,1452,1452,0
20250227,135000,2513398,1452,1452,1452,1452,0
20250227,134900,2513398,1452,1452,1452,1452,0
20250227,134800,2513398,1452,1452,1452,1452,0
20250227,134700,2513398,1452,1452,1452,1452,0
20250227,134600,2513398,1452,1452,1452,1452,0
20250227,134500,2513398,1452,1452,1452,1452,0
20250227,134400,2513398,1452,1452,1452,1452,0
20250227,134300,2513398,1452,1452,1452,1452,0
20250227,134200,2513398,1452,1452,1452,1452,0
20250227,134100,2513398,1452,1452,1452,1452,0
20250227,134000,2513398,1452,1452,1452,1452,0
20250227,133900,2513398,1452,1452,1452,1452,0
20250227,133800,2513398,1452,1452,1452,1452,0
20250227,133700,2513398,1452,1452,1452,1452,0
20250227,133600,2513398,1452,1452,1452,1452,0
20250227,133500,2513398,1452,1452,1452,1452,0
20250227,133400,2513398,1452,1452,1452,1452,0
20250227,133300,2513398,1452,1452,1452,1452,0
20250227,133200,2513398,1452,1452,1452,1452,0
20250227,133100,2513398,1452,1452,1452,1452,0
20250227,133000,2513398,1452,1452,1452,1452,0
20250227,132900,2513398,1452,1452,1452,1452,0
20250227,132800,2513398,1452,1452,1452,1452,0
20250227,132700,2513398,1452,1452,1452,1452,0
20250227,132600,2513398,1452,1452,1452,1452,0
20250227,132500,2513398,1452,1452,1452,1452,0
20250227,132400,2513398,1452,1452,1452,1452,0
20250227,132300,2513398,1452,1452,1452,1452,0
20250227,132200,2513398,1452,1452,1452,1452,0
20250227,132100,2513398,1452,1452,1452,1452,0
20250227,132000,2513398,1452,1452,1452,1452,0
20250227,131900,2513398,1452,1452,1452,1452,0
20250227,131800,2513398,1452,1452,1452,1452,0
20250227,131700,2513398,1452,1452,1452,1452,0
20250227,131600,2513398,1452,1452,1452,1452,0
20250227,131500,2513398,1452,1452,1452,1452,0
20250227,131400,2513398,1452,1452,1452,1452,0
20250227,131300,2513398,1452,1452,1452,1452,0
20250227,131200,2513398,1452,1452,1452,1452,0
20250227,131100,2513398,1452,1452,1452,1452,0
20250227,131000,2513398,1452,1452,1452,1452,0
20250227,130900,2513398,1452,1452,1452,1452,0
20250227,130800,2513398,1452,1452,1452,1452,0
20250227,130700,2513398,1452,1452,1452,1452,0
20250227,130600,2513398,1452,1452,1452,1452,0
20250227,130500,2513398,1452,1452,1452,1452,0
20250227,130400,2513398,1452,1452,1452,1452,0
20250227,130300,2513398,1452,1452,1452,1452,0
20250227,130200,2513398,1452,1452,1452,1452,0
20250227,130100,2513398,1452,1452,1452,1452,2
20250227,130000,2510494,1451,1451,1451,1451,28
20250227,125900,2469866,1451,1451,1451,1451,83
20250227,125800,2349433,1452,1452,1452,1452,0
20250227,125700,2349433,1452,1452,1452,1452,0
20250227,125600,2349433,1452,1452,1452,1452,0
20250227,125500,2349433,1452,1452,1452,1452,0
20250227,125400,2349433,1452,1452,1452,1452,0
20250227,125300,2349433,1452,1452,1452,1452,0
20250227,125200,2349433,1452,1452,1452,1452,0
20250227,125100,2349433,1452,1452,1452,1452,0
20250227,125000,2349433,1452,1452,1452,1452,1
20250227,124900,2347981,1451,1451,1451,1451,0
20250227,124800,2347981,1451,1451,1451,1451,0
20250227,124700,2347981,1451,1451,1451,1451,0
20250227,124600,2347981,1451,1451,1451,1451,0
20250227,124500,2347981,1451,1451,1451,1451,0
20250227,124400,2347981,1451,1451,1451,1451,0
20250227,124300,2347981,1451,1451,1451,1451,0
20250227,124200,2347981,1451,1451,1451,1451,0
20250227,124100,2347981,1451,1451,1451,1451,0
20250227,124000,2347981,1451,1451,1451,1451,0
20250227,123900,2347981,1451,1451,1451,1451,0
20250227,123800,2347981,1451,1451,1451,1451,0
20250227,123700,2347981,1451,1451,1451,1451,0
20250227,123600,2347981,1451,1451,1451,1451,0
20250227,123500,2347981,1451,1451,1451,1451,25
20250227,123400,2311706,1451,1451,1451,1451,0
20250227,123300,2311706,1451,1451,1451,1451,10
20250227,123200,2297196,1451,1451,1451,1451,0
20250227,123100,2297196,1451,1451,1451,1451,0
20250227,123000,2297196,1451,1451,1451,1451,0
20250227,122900,2297196,1451,1451,1451,1451,0
20250227,122800,2297196,1451,1451,1451,1451,0
20250227,122700,2297196,1451,1451,1451,1451,0
20250227,122600,2297196,1451,1451,1451,1451,0
20250227,122500,2297196,1451,1451,1451,1451,0
20250227,122400,2297196,1451,1451,1451,1451,0
20250227,122300,2297196,1451,1451,1451,1451,0
20250227,122200,2297196,1451,1451,1451,1451,0
20250227,122100,2297196,1451,1451,1451,1451,0
20250227,122000,2297196,1451,1451,1451,1451,0
20250227,121900,2297196,1451,1451,1451,1451,0
20250227,121800,2297196,1451,1451,1451,1451,0
20250227,121700,2297196,1451,1451,1451,1451,0
20250227,121600,2297196,1451,1451,1451,1451,0
20250227,121500,2297196,1451,1451,1451,1451,0
20250227,121400,2297196,1451,1451,1451,1451,0
20250227,121300,2297196,1451,1451,1451,1451,0
20250227,121200,2297196,1451,1451,1451,1451,0
20250227,121100,2297196,1451,1451,1451,1451,0
20250227,121000,2297196,1451,1451,1451,1451,0
20250227,120900,2297196,1451,1451,1451,1451,0
20250227,120800,2297196,1451,1451,1451,1451,1
20250227,120700,2295745,1440,1440,1440,1440,0
20250227,120600,2295745,1440,1440,1440,1440,0
20250227,120500,2295745,1440,1440,1440,1440,0
20250227,120400,2295745,1440,1440,1440,1440,0
20250227,120300,2295745,1440,1440,1440,1440,0
20250227,120200,2295745,1440,1440,1440,1440,0
20250227,120100,2295745,1440,1440,1440,1440,0
20250227,120000,2295745,1440,1440,1440,1440,0
20250227,115900,2295745,1440,1440,1440,1440,0
20250227,115800,2295745,1440,1440,1440,1440,0
20250227,115700,2295745,1440,1440,1440,1440,0
20250227,115600,2295745,1440,1440,1440,1440,0
20250227,115500,2295745,1440,1440,1440,1440,0
20250227,115400,2295745,1440,1440,1440,1440,0
20250227,115300,2295745,1440,1440,1440,1440,0
20250227,115200,2295745,1440,1440,1440,1440,0
20250227,115100,2295745,1440,1440,1440,1440,0
20250227,115000,2295745,1440,1440,1440,1440,0
20250227,114900,2295745,1440,1440,1440,1440,0
20250227,114800,2295745,1440,1449,1449,1440,55
20250227,114700,2216470,1450,1450,1450,1450,10
20250227,114600,2201970,1452,1452,1452,1452,0
20250227,114500,2201970,1452,1452,1452,1452,0
20250227,114400,2201970,1452,1452,1452,1452,0
20250227,114300,2201970,1452,1452,1452,1452,0
20250227,114200,2201970,1452,1452,1452,1452,0
20250227,114100,2201970,1452,1452,1452,1452,0
20250227,114000,2201970,1452,1452,1452,1452,0
20250227,113900,2201970,1452,1452,1452,1452,0
20250227,113800,2201970,1452,1452,1452,1452,0
20250227,113700,2201970,1452,1452,1452,1452,0
20250227,113600,2201970,1452,1451,1452,1451,10
20250227,113500,2187454,1450,1450,1450,1450,0
20250227,113400,2187454,1450,1450,1450,1450,0
20250227,113300,2187454,1450,1450,1450,1450,0
20250227,113200,2187454,1450,1450,1450,1450,0
20250227,113100,2187454,1450,1450,1450,1450,0
20250227,113000,2187454,1450,1450,1450,1450,0
20250227,112900,2187454,1450,1450,1450,1450,0
20250227,112800,2187454,1450,1450,1450,1450,0
20250227,112700,2187454,1450,1450,1450,1450,0
20250227,112600,2187454,1450,1450,1450,1450,0
20250227,112500,2187454,1450,1450,1450,1450,0
20250227,112400,2187454,1450,1450,1450,1450,0
20250227,112300,2187454,1450,1450,1450,1450,0
20250227,112200,2187454,1450,1450,1450,1450,0
20250227,112100,2187454,1450,1450,1450,1450,0
20250227,112000,2187454,1450,1450,1450,1450,0
20250227,111900,2187454,1450,1450,1450,1450,0
20250227,111800,2187454,1450,1450,1450,1450,0
20250227,111700,2187454,1450,1450,1450,1450,0
20250227,111600,2187454,1450,1450,1450,1450,0
20250227,111500,2187454,1450,1450,1450,1450,6
20250227,111400,2178754,1451,1451,1451,1451,5
20250227,111300,2171499,1451,1451,1451,1451,1
20250227,111200,2170048,1450,1450,1450,1450,0
20250227,111100,2170048,1450,1450,1450,1450,0
20250227,111000,2170048,1450,1450,1450,1450,0
20250227,110900,2170048,1450,1450,1450,1450,0
20250227,110800,2170048,1450,1450,1450,1450,0
20250227,110700,2170048,1450,1450,1450,1450,0
20250227,110600,2170048,1450,1450,1450,1450,0
20250227,110500,2170048,1450,1450,1450,1450,0
20250227,110400,2170048,1450,1450,1450,1450,1
20250227,110300,2168598,1451,1451,1451,1451,0
20250227,110200,2168598,1451,1451,1451,1451,0
20250227,110100,2168598,1451,1451,1451,1451,0
20250227,110000,2168598,1451,1451,1451,1451,0
20250227,105900,2168598,1451,1451,1451,1451,0
20250227,105800,2168598,1451,1451,1451,1451,0
20250227,105700,2168598,1451,1451,1451,1451,0
20250227,105600,2168598,1451,1451,1451,1451,0
20250227,105500,2168598,1451,1451,1451,1451,0
20250227,105400,2168598,1451,1451,1451,1451,0
20250227,105300,2168598,1451,1451,1451,1451,0
20250227,105200,2168598,1451,1451,1451,1451,0
20250227,105100,2168598,1451,1451,1451,1451,0
20250227,105000,2168598,1451,1451,1451,1451,1
20250227,104900,2167147,1453,1453,1453,1453,0
20250227,104800,2167147,1453,1453,1453,1453,0
20250227,104700,2167147,1453,1453,1453,1453,0
20250227,104600,2167147,1453,1453,1453,1453,0
20250227,104500,2167147,1453,1453,1453,1453,0
20250227,104400,2167147,1453,1452,1453,1452,2
20250227,104300,2164242,1442,1453,1453,1442,90
20250227,104200,2033610,1454,1454,1454,1454,0
20250227,104100,2033610,1454,1454,1454,1454,0
20250227,104000,2033610,1454,1454,1454,1454,0
20250227,103900,2033610,1454,1454,1454,1454,0
20250227,103800,2033610,1454,1454,1454,1454,0
20250227,103700,2033610,1454,1454,1454,1454,0
20250227,103600,2033610,1454,1454,1454,1454,0
20250227,103500,2033610,1454,1454,1454,1454,0
20250227,103400,2033610,1454,1454,1454,1454,0
20250227,103300,2033610,1454,1454,1454,1454,0
20250227,103200,2033610,1454,1454,1454,1454,0
20250227,103100,2033610,1454,1454,1454,1454,0
20250227,103000,2033610,1454,1454,1454,1454,0
20250227,102900,2033610,1454,1454,1454,1454,1
20250227,102800,2032156,1451,1451,1451,1451,0
20250227,102700,2032156,1451,1451,1451,1451,0
20250227,102600,2032156,1451,1451,1451,1451,0
20250227,102500,2032156,1451,1451,1451,1451,0
20250227,102400,2032156,1451,1451,1451,1451,0
20250227,102300,2032156,1451,1451,1451,1451,0
20250227,102200,2032156,1451,1451,1451,1451,1
20250227,102100,2030705,1454,1454,1454,1454,0
20250227,102000,2030705,1454,1454,1454,1454,0
20250227,101900,2030705,1454,1454,1454,1454,0
20250227,101800,2030705,1454,1454,1454,1454,0
20250227,101700,2030705,1454,1454,1454,1454,0
20250227,101600,2030705,1454,1454,1454,1454,0
20250227,101500,2030705,1454,1454,1454,1454,0
20250227,101400,2030705,1454,1454,1454,1454,0
20250227,101300,2030705,1454,1454,1454,1454,1
20250227,101200,2029251,1455,1455,1455,1455,0
20250227,101100,2029251,1455,1455,1455,1455,0
20250227,101000,2029251,1455,1455,1455,1455,0
20250227,100900,2029251,1455,1455,1455,1455,0
20250227,100800,2029251,1455,1455,1455,1455,0
20250227,100700,2029251,1455,1455,1455,1455,0
20250227,100600,2029251,1455,1455,1455,1455,0
20250227,100500,2029251,1455,1455,1455,1455,0
20250227,100400,2029251,1455,1455,1455,1455,0
20250227,100300,2029251,1455,1455,1455,1455,0
20250227,100200,2029251,1455,1455,1455,1455,0
20250227,100100,2029251,1455,1455,1455,1455,0
20250227,100000,2029251,1455,1455,1455,1455,0
20250227,095900,2029251,1455,1455,1455,1455,0
20250227,095800,2029251,1455,1455,1455,1455,0
20250227,095700,2029251,1455,1455,1455,1455,0
20250227,095600,2029251,1455,1455,1455,1455,0
20250227,095500,2029251,1455,1455,1455,1455,0
20250227,095400,2029251,1455,1455,1455,1455,700
20250227,095300,1010751,1455,1455,1455,1455,1
20250227,095200,1009296,1441,1441,1441,1441,0
20250227,095100,1009296,1441,1441,1441,1441,0
20250227,095000,1009296,1441,1441,1441,1441,0
20250227,094900,1009296,1441,1441,1441,1441,0
20250227,094800,1009296,1441,1441,1441,1441,0
20250227,094700,1009296,1441,1441,1441,1441,0
20250227,094600,1009296,1441,1441,1441,1441,0
20250227,094500,1009296,1441,1442,1442,1441,2
20250227,094400,1006413,1455,1455,1455,1455,10
20250227,094300,991863,1455,1455,1455,1455,0
20250227,094200,991863,1455,1455,1455,1455,0
20250227,094100,991863,1455,1455,1455,1455,0
20250227,094000,991863,1455,1455,1455,1455,0
20250227,093900,991863,1455,1450,1455,1450,3
20250227,093800,987505,1447,1447,1447,1447,0
20250227,093700,987505,1447,1447,1447,1447,0
20250227,093600,987505,1447,1447,1447,1447,0
20250227,093500,987505,1447,1447,1447,1447,0
20250227,093400,987505,1447,1447,1447,1447,0
20250227,093300,987505,1447,1447,1447,1447,0
20250227,093200,987505,1447,1447,1447,1447,0
20250227,093100,987505,1447,1447,1447,1447,0
20250227,093000,987505,1447,1447,1447,1447,0
20250227,092900,987505,1447,1447,1447,1447,0
20250227,092800,987505,1447,1447,1447,1447,0
20250227,092700,987505,1447,1447,1447,1447,0
20250227,092600,987505,1447,1447,1447,1447,0
20250227,092500,987505,1447,1447,1447,1447,0
20250227,092400,987505,1447,1447,1447,1447,0
20250227,092300,987505,1447,1447,1447,1447,0
20250227,092200,987505,1447,1447,1447,1447,1
20250227,092100,986058,1421,1421,1421,1421,0
20250227,092000,986058,1421,1449,1449,1421,686
20250227,091900,5832,1458,1458,1458,1458,0
20250227,091800,5832,1458,1458,1458,1458,0
20250227,091700,5832,1458,1458,1458,1458,0
20250227,091600,5832,1458,1458,1458,1458,0
20250227,091500,5832,1458,1458,1458,1458,0
20250227,091400,5832,1458,1458,1458,1458,0
20250227,091300,5832,1458,1458,1458,1458,0
20250227,091200,5832,1458,1458,1458,1458,0
20250227,091100,5832,1458,1458,1458,1458,0
20250227,091000,5832,1458,1458,1458,1458,4
20250227,090900,0,1458,1458,1458,1458,0
20250227,090800,0,1458,1458,1458,1458,0
20250227,090700,0,1458,1458,1458,1458,0
20250227,090600,0,1458,1458,1458,1458,0
20250227,090500,0,1458,1458,1458,1458,0
20250227,090400,0,1458,1458,1458,1458,0
20250227,090300,0,1458,1458,1458,1458,0
20250227,090200,0,1458,1458,1458,1458,0
20250227,090100,0,1458,1458,1458,1458,0
20250227,090000,0,1458,1458,1458,1458,0