KissMeData/127710/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	202400	10518517	1452	1452	1452	1452	168
3	20250227	202300	10518517	1452	1452	1452	1452	0
4	20250227	202200	10518517	1452	1452	1452	1452	0
5	20250227	202100	10518517	1452	1452	1452	1452	0
6	20250227	202000	10518517	1452	1452	1452	1452	0
7	20250227	201900	10518517	1452	1452	1452	1452	0
8	20250227	201800	10518517	1452	1452	1452	1452	0
9	20250227	201700	10518517	1452	1452	1452	1452	0
10	20250227	201600	10518517	1452	1452	1452	1452	0
11	20250227	201500	10518517	1452	1452	1452	1452	0
12	20250227	201400	10518517	1452	1452	1452	1452	0
13	20250227	201300	10518517	1452	1452	1452	1452	0
14	20250227	201200	10518517	1452	1452	1452	1452	0
15	20250227	201100	10518517	1452	1452	1452	1452	0
16	20250227	201000	10518517	1452	1452	1452	1452	0
17	20250227	200900	10518517	1452	1452	1452	1452	0
18	20250227	200800	10518517	1452	1452	1452	1452	0
19	20250227	200700	10518517	1452	1452	1452	1452	0
20	20250227	200600	10518517	1452	1452	1452	1452	0
21	20250227	200500	10518517	1452	1452	1452	1452	0
22	20250227	200400	10518517	1452	1452	1452	1452	0
23	20250227	200300	10518517	1452	1452	1452	1452	0
24	20250227	200200	10518517	1452	1452	1452	1452	0
25	20250227	200100	10518517	1452	1452	1452	1452	0
26	20250227	200000	10518517	1452	1452	1452	1452	0
27	20250227	195900	10518517	1452	1452	1452	1452	0
28	20250227	195800	10518517	1452	1452	1452	1452	0
29	20250227	195700	10518517	1452	1452	1452	1452	0
30	20250227	195600	10518517	1452	1452	1452	1452	0
31	20250227	195500	10518517	1452	1452	1452	1452	0
32	20250227	195400	10518517	1452	1452	1452	1452	168
33	20250227	195300	10518517	1452	1452	1452	1452	0
34	20250227	195200	10518517	1452	1452	1452	1452	0
35	20250227	195100	10518517	1452	1452	1452	1452	0
36	20250227	195000	10518517	1452	1452	1452	1452	0
37	20250227	194900	10518517	1452	1452	1452	1452	0
38	20250227	194800	10518517	1452	1452	1452	1452	0
39	20250227	194700	10518517	1452	1452	1452	1452	0
40	20250227	194600	10518517	1452	1452	1452	1452	0
41	20250227	194500	10518517	1452	1452	1452	1452	0
42	20250227	194400	10518517	1452	1452	1452	1452	0
43	20250227	194300	10518517	1452	1452	1452	1452	0
44	20250227	194200	10518517	1452	1452	1452	1452	0
45	20250227	194100	10518517	1452	1452	1452	1452	0
46	20250227	194000	10518517	1452	1452	1452	1452	0
47	20250227	193900	10518517	1452	1452	1452	1452	0
48	20250227	193800	10518517	1452	1452	1452	1452	0
49	20250227	193700	10518517	1452	1452	1452	1452	0
50	20250227	193600	10518517	1452	1452	1452	1452	0
51	20250227	193500	10518517	1452	1452	1452	1452	0
52	20250227	193400	10518517	1452	1452	1452	1452	0
53	20250227	193300	10518517	1452	1452	1452	1452	0
54	20250227	193200	10518517	1452	1452	1452	1452	0
55	20250227	193100	10518517	1452	1452	1452	1452	0
56	20250227	193000	10518517	1452	1452	1452	1452	0
57	20250227	192900	10518517	1452	1452	1452	1452	0
58	20250227	192800	10518517	1452	1452	1452	1452	0
59	20250227	192700	10518517	1452	1452	1452	1452	0
60	20250227	192600	10518517	1452	1452	1452	1452	0
61	20250227	192500	10518517	1452	1452	1452	1452	0
62	20250227	192400	10518517	1452	1452	1452	1452	168
63	20250227	192300	10518517	1452	1452	1452	1452	0
64	20250227	192200	10518517	1452	1452	1452	1452	0
65	20250227	192100	10518517	1452	1452	1452	1452	0
66	20250227	192000	10518517	1452	1452	1452	1452	0
67	20250227	191900	10518517	1452	1452	1452	1452	0
68	20250227	191800	10518517	1452	1452	1452	1452	0
69	20250227	191700	10518517	1452	1452	1452	1452	0
70	20250227	191600	10518517	1452	1452	1452	1452	0
71	20250227	191500	10518517	1452	1452	1452	1452	0
72	20250227	191400	10518517	1452	1452	1452	1452	0
73	20250227	191300	10518517	1452	1452	1452	1452	0
74	20250227	191200	10518517	1452	1452	1452	1452	0
75	20250227	191100	10518517	1452	1452	1452	1452	0
76	20250227	191000	10518517	1452	1452	1452	1452	0
77	20250227	190900	10518517	1452	1452	1452	1452	0
78	20250227	190800	10518517	1452	1452	1452	1452	0
79	20250227	190700	10518517	1452	1452	1452	1452	0
80	20250227	190600	10518517	1452	1452	1452	1452	0
81	20250227	190500	10518517	1452	1452	1452	1452	0
82	20250227	190400	10518517	1452	1452	1452	1452	0
83	20250227	190300	10518517	1452	1452	1452	1452	0
84	20250227	190200	10518517	1452	1452	1452	1452	0
85	20250227	190100	10518517	1452	1452	1452	1452	0
86	20250227	190000	10518517	1452	1452	1452	1452	0
87	20250227	185900	10518517	1452	1452	1452	1452	0
88	20250227	185800	10518517	1452	1452	1452	1452	0
89	20250227	185700	10518517	1452	1452	1452	1452	0
90	20250227	185600	10518517	1452	1452	1452	1452	0
91	20250227	185500	10518517	1452	1452	1452	1452	0
92	20250227	185400	10518517	1452	1452	1452	1452	168
93	20250227	185300	10518517	1452	1452	1452	1452	0
94	20250227	185200	10518517	1452	1452	1452	1452	0
95	20250227	185100	10518517	1452	1452	1452	1452	0
96	20250227	185000	10518517	1452	1452	1452	1452	0
97	20250227	184900	10518517	1452	1452	1452	1452	0
98	20250227	184800	10518517	1452	1452	1452	1452	0
99	20250227	184700	10518517	1452	1452	1452	1452	0
100	20250227	184600	10518517	1452	1452	1452	1452	0
101	20250227	184500	10518517	1452	1452	1452	1452	0
102	20250227	184400	10518517	1452	1452	1452	1452	0
103	20250227	184300	10518517	1452	1452	1452	1452	0
104	20250227	184200	10518517	1452	1452	1452	1452	0
105	20250227	184100	10518517	1452	1452	1452	1452	0
106	20250227	184000	10518517	1452	1452	1452	1452	0
107	20250227	183900	10518517	1452	1452	1452	1452	0
108	20250227	183800	10518517	1452	1452	1452	1452	0
109	20250227	183700	10518517	1452	1452	1452	1452	0
110	20250227	183600	10518517	1452	1452	1452	1452	0
111	20250227	183500	10518517	1452	1452	1452	1452	0
112	20250227	183400	10518517	1452	1452	1452	1452	0
113	20250227	183300	10518517	1452	1452	1452	1452	0
114	20250227	183200	10518517	1452	1452	1452	1452	0
115	20250227	183100	10518517	1452	1452	1452	1452	0
116	20250227	183000	10518517	1452	1452	1452	1452	0
117	20250227	182900	10518517	1452	1452	1452	1452	0
118	20250227	182800	10518517	1452	1452	1452	1452	0
119	20250227	182700	10518517	1452	1452	1452	1452	0
120	20250227	182600	10518517	1452	1452	1452	1452	0
121	20250227	182500	10518517	1452	1452	1452	1452	0
122	20250227	182400	10518517	1452	1452	1452	1452	168
123	20250227	182300	10518517	1452	1452	1452	1452	0
124	20250227	182200	10518517	1452	1452	1452	1452	0
125	20250227	182100	10518517	1452	1452	1452	1452	0
126	20250227	182000	10518517	1452	1452	1452	1452	0
127	20250227	181900	10518517	1452	1452	1452	1452	0
128	20250227	181800	10518517	1452	1452	1452	1452	0
129	20250227	181700	10518517	1452	1452	1452	1452	0
130	20250227	181600	10518517	1452	1452	1452	1452	0
131	20250227	181500	10518517	1452	1452	1452	1452	0
132	20250227	181400	10518517	1452	1452	1452	1452	0
133	20250227	181300	10518517	1452	1452	1452	1452	0
134	20250227	181200	10518517	1452	1452	1452	1452	0
135	20250227	181100	10518517	1452	1452	1452	1452	0
136	20250227	181000	10518517	1452	1452	1452	1452	0
137	20250227	180900	10518517	1452	1452	1452	1452	0
138	20250227	180800	10518517	1452	1452	1452	1452	0
139	20250227	180700	10518517	1452	1452	1452	1452	0
140	20250227	180600	10518517	1452	1452	1452	1452	0
141	20250227	180500	10518517	1452	1452	1452	1452	0
142	20250227	180400	10518517	1452	1452	1452	1452	0
143	20250227	180300	10518517	1452	1452	1452	1452	0
144	20250227	180200	10518517	1452	1452	1452	1452	0
145	20250227	180100	10518517	1452	1452	1452	1452	0
146	20250227	180000	10518517	1452	1452	1452	1452	0
147	20250227	175900	10518517	1452	1452	1452	1452	0
148	20250227	175800	10518517	1452	1452	1452	1452	0
149	20250227	175700	10518517	1452	1452	1452	1452	0
150	20250227	175600	10518517	1452	1452	1452	1452	0
151	20250227	175500	10518517	1452	1452	1452	1452	0
152	20250227	175400	10518517	1452	1452	1452	1452	168
153	20250227	175300	10518517	1452	1452	1452	1452	0
154	20250227	175200	10518517	1452	1452	1452	1452	0
155	20250227	175100	10518517	1452	1452	1452	1452	0
156	20250227	175000	10518517	1452	1452	1452	1452	0
157	20250227	174900	10518517	1452	1452	1452	1452	0
158	20250227	174800	10518517	1452	1452	1452	1452	0
159	20250227	174700	10518517	1452	1452	1452	1452	0
160	20250227	174600	10518517	1452	1452	1452	1452	0
161	20250227	174500	10518517	1452	1452	1452	1452	0
162	20250227	174400	10518517	1452	1452	1452	1452	0
163	20250227	174300	10518517	1452	1452	1452	1452	0
164	20250227	174200	10518517	1452	1452	1452	1452	0
165	20250227	174100	10518517	1452	1452	1452	1452	0
166	20250227	174000	10518517	1452	1452	1452	1452	0
167	20250227	173900	10518517	1452	1452	1452	1452	0
168	20250227	173800	10518517	1452	1452	1452	1452	0
169	20250227	173700	10518517	1452	1452	1452	1452	0
170	20250227	173600	10518517	1452	1452	1452	1452	0
171	20250227	173500	10518517	1452	1452	1452	1452	0
172	20250227	173400	10518517	1452	1452	1452	1452	0
173	20250227	173300	10518517	1452	1452	1452	1452	0
174	20250227	173200	10518517	1452	1452	1452	1452	0
175	20250227	173100	10518517	1452	1452	1452	1452	0
176	20250227	173000	10518517	1452	1452	1452	1452	0
177	20250227	172900	10518517	1452	1452	1452	1452	0
178	20250227	172800	10518517	1452	1452	1452	1452	0
179	20250227	172700	10518517	1452	1452	1452	1452	0
180	20250227	172600	10518517	1452	1452	1452	1452	0
181	20250227	172500	10518517	1452	1452	1452	1452	0
182	20250227	172400	10518517	1452	1452	1452	1452	168
183	20250227	172300	10518517	1452	1452	1452	1452	0
184	20250227	172200	10518517	1452	1452	1452	1452	0
185	20250227	172100	10518517	1452	1452	1452	1452	0
186	20250227	172000	10518517	1452	1452	1452	1452	0
187	20250227	171900	10518517	1452	1452	1452	1452	0
188	20250227	171800	10518517	1452	1452	1452	1452	0
189	20250227	171700	10518517	1452	1452	1452	1452	0
190	20250227	171600	10518517	1452	1452	1452	1452	0
191	20250227	171500	10518517	1452	1452	1452	1452	0
192	20250227	171400	10518517	1452	1452	1452	1452	0
193	20250227	171300	10518517	1452	1452	1452	1452	0
194	20250227	171200	10518517	1452	1452	1452	1452	0
195	20250227	171100	10518517	1452	1452	1452	1452	0
196	20250227	171000	10518517	1452	1452	1452	1452	0
197	20250227	170900	10518517	1452	1452	1452	1452	0
198	20250227	170800	10518517	1452	1452	1452	1452	0
199	20250227	170700	10518517	1452	1452	1452	1452	0
200	20250227	170600	10518517	1452	1452	1452	1452	0
201	20250227	170500	10518517	1452	1452	1452	1452	0
202	20250227	170400	10518517	1452	1452	1452	1452	0
203	20250227	170300	10518517	1452	1452	1452	1452	0
204	20250227	170200	10518517	1452	1452	1452	1452	0
205	20250227	170100	10518517	1452	1452	1452	1452	0
206	20250227	170000	10518517	1452	1452	1452	1452	0
207	20250227	165900	10518517	1452	1452	1452	1452	0
208	20250227	165800	10518517	1452	1452	1452	1452	0
209	20250227	165700	10518517	1452	1452	1452	1452	0
210	20250227	165600	10518517	1452	1452	1452	1452	0
211	20250227	165500	10518517	1452	1452	1452	1452	0
212	20250227	165400	10518517	1452	1452	1452	1452	168
213	20250227	165300	10518517	1452	1452	1452	1452	0
214	20250227	165200	10518517	1452	1452	1452	1452	0
215	20250227	165100	10518517	1452	1452	1452	1452	0
216	20250227	165000	10518517	1452	1452	1452	1452	0
217	20250227	164900	10518517	1452	1452	1452	1452	0
218	20250227	164800	10518517	1452	1452	1452	1452	0
219	20250227	164700	10518517	1452	1452	1452	1452	0
220	20250227	164600	10518517	1452	1452	1452	1452	0
221	20250227	164500	10518517	1452	1452	1452	1452	0
222	20250227	164400	10518517	1452	1452	1452	1452	0
223	20250227	164300	10518517	1452	1452	1452	1452	0
224	20250227	164200	10518517	1452	1452	1452	1452	0
225	20250227	164100	10518517	1452	1452	1452	1452	0
226	20250227	164000	10518517	1452	1452	1452	1452	0
227	20250227	163900	10518517	1452	1452	1452	1452	0
228	20250227	163800	10518517	1452	1452	1452	1452	0
229	20250227	163700	10518517	1452	1452	1452	1452	0
230	20250227	163600	10518517	1452	1452	1452	1452	0
231	20250227	163500	10518517	1452	1452	1452	1452	0
232	20250227	163400	10518517	1452	1452	1452	1452	0
233	20250227	163300	10518517	1452	1452	1452	1452	0
234	20250227	163200	10518517	1452	1452	1452	1452	0
235	20250227	163100	10518517	1452	1452	1452	1452	0
236	20250227	163000	10518517	1452	1452	1452	1452	0
237	20250227	162900	10518517	1452	1452	1452	1452	0
238	20250227	162800	10518517	1452	1452	1452	1452	0
239	20250227	162700	10518517	1452	1452	1452	1452	0
240	20250227	162600	10518517	1452	1452	1452	1452	0
241	20250227	162500	10518517	1452	1452	1452	1452	0
242	20250227	162400	10518517	1452	1452	1452	1452	168
243	20250227	162300	10518517	1452	1452	1452	1452	0
244	20250227	162200	10518517	1452	1452	1452	1452	0
245	20250227	162100	10518517	1452	1452	1452	1452	0
246	20250227	162000	10518517	1452	1452	1452	1452	0
247	20250227	161900	10518517	1452	1452	1452	1452	0
248	20250227	161800	10518517	1452	1452	1452	1452	0
249	20250227	161700	10518517	1452	1452	1452	1452	0
250	20250227	161600	10518517	1452	1452	1452	1452	0
251	20250227	161500	10518517	1452	1452	1452	1452	0
252	20250227	161400	10518517	1452	1452	1452	1452	0
253	20250227	161300	10518517	1452	1452	1452	1452	0
254	20250227	161200	10518517	1452	1452	1452	1452	0
255	20250227	161100	10518517	1452	1452	1452	1452	0
256	20250227	161000	10518517	1452	1452	1452	1452	0
257	20250227	160900	10518517	1452	1452	1452	1452	0
258	20250227	160800	10518517	1452	1452	1452	1452	0
259	20250227	160700	10518517	1452	1452	1452	1452	0
260	20250227	160600	10518517	1452	1452	1452	1452	0
261	20250227	160500	10518517	1452	1452	1452	1452	0
262	20250227	160400	10518517	1452	1452	1452	1452	0
263	20250227	160300	10518517	1452	1452	1452	1452	0
264	20250227	160200	10518517	1452	1452	1452	1452	0
265	20250227	160100	10518517	1452	1452	1452	1452	0
266	20250227	160000	10518517	1452	1452	1452	1452	0
267	20250227	155900	10518517	1452	1452	1452	1452	0
268	20250227	155800	10518517	1452	1452	1452	1452	0
269	20250227	155700	10518517	1452	1452	1452	1452	0
270	20250227	155600	10518517	1452	1452	1452	1452	0
271	20250227	155500	10518517	1452	1452	1452	1452	0
272	20250227	155400	10518517	1452	1452	1452	1452	168
273	20250227	155300	10518517	1452	1452	1452	1452	0
274	20250227	155200	10518517	1452	1452	1452	1452	0
275	20250227	155100	10518517	1452	1452	1452	1452	0
276	20250227	155000	10518517	1452	1452	1452	1452	0
277	20250227	154900	10518517	1452	1452	1452	1452	0
278	20250227	154800	10518517	1452	1452	1452	1452	0
279	20250227	154700	10518517	1452	1452	1452	1452	0
280	20250227	154600	10518517	1452	1452	1452	1452	0
281	20250227	154500	10518517	1452	1452	1452	1452	0
282	20250227	154400	10518517	1452	1452	1452	1452	0
283	20250227	154300	10518517	1452	1452	1452	1452	0
284	20250227	154200	10518517	1452	1452	1452	1452	0
285	20250227	154100	10518517	1452	1452	1452	1452	0
286	20250227	154000	10518517	1452	1452	1452	1452	0
287	20250227	153900	10518517	1452	1452	1452	1452	0
288	20250227	153800	10518517	1452	1452	1452	1452	0
289	20250227	153700	10518517	1452	1452	1452	1452	0
290	20250227	153600	10518517	1452	1452	1452	1452	0
291	20250227	153500	10518517	1452	1452	1452	1452	0
292	20250227	153400	10518517	1452	1452	1452	1452	0
293	20250227	153300	10518517	1452	1452	1452	1452	0
294	20250227	153200	10518517	1452	1452	1452	1452	0
295	20250227	153100	10518517	1452	1452	1452	1452	0
296	20250227	153000	10518517	1452	1452	1452	1452	168
297	20250227	152900	10274581	1452	1452	1452	1452	0
298	20250227	152800	10274581	1452	1452	1452	1452	0
299	20250227	152700	10274581	1452	1452	1452	1452	0
300	20250227	152600	10274581	1452	1452	1452	1452	0
301	20250227	152500	10274581	1452	1452	1452	1452	0
302	20250227	152400	10274581	1452	1452	1452	1452	0
303	20250227	152300	10274581	1452	1452	1452	1452	0
304	20250227	152200	10274581	1452	1452	1452	1452	0
305	20250227	152100	10274581	1452	1452	1452	1452	0
306	20250227	152000	10274581	1452	1452	1452	1452	0
307	20250227	151900	10274581	1452	1452	1452	1452	0
308	20250227	151800	10274581	1452	1452	1452	1452	0
309	20250227	151700	10274581	1452	1452	1452	1452	0
310	20250227	151600	10274581	1452	1452	1452	1452	0
311	20250227	151500	10274581	1452	1452	1452	1452	0
312	20250227	151400	10274581	1452	1452	1452	1452	100
313	20250227	151300	10129381	1452	1452	1452	1452	0
314	20250227	151200	10129381	1452	1452	1452	1452	100
315	20250227	151100	9984181	1452	1452	1452	1452	0
316	20250227	151000	9984181	1452	1452	1452	1452	0
317	20250227	150900	9984181	1452	1452	1452	1452	0
318	20250227	150800	9984181	1452	1452	1452	1452	0
319	20250227	150700	9984181	1452	1452	1452	1452	100
320	20250227	150600	9838981	1452	1452	1452	1452	0
321	20250227	150500	9838981	1452	1452	1452	1452	100
322	20250227	150400	9693781	1452	1452	1452	1452	0
323	20250227	150300	9693781	1452	1452	1452	1452	0
324	20250227	150200	9693781	1452	1452	1452	1452	100
325	20250227	150100	9548581	1452	1452	1452	1452	0
326	20250227	150000	9548581	1452	1452	1452	1452	689
327	20250227	145900	8548153	1452	1452	1452	1452	0
328	20250227	145800	8548153	1452	1452	1452	1452	0
329	20250227	145700	8548153	1452	1452	1452	1452	0
330	20250227	145600	8548153	1452	1452	1452	1452	0
331	20250227	145500	8548153	1452	1452	1452	1452	10
332	20250227	145400	8533633	1452	1452	1452	1452	10
333	20250227	145300	8519113	1452	1452	1452	1452	0
334	20250227	145200	8519113	1452	1452	1452	1452	0
335	20250227	145100	8519113	1452	1452	1452	1452	0
336	20250227	145000	8519113	1452	1452	1452	1452	0
337	20250227	144900	8519113	1452	1452	1452	1452	0
338	20250227	144800	8519113	1452	1452	1452	1452	0
339	20250227	144700	8519113	1452	1452	1452	1452	0
340	20250227	144600	8519113	1452	1452	1452	1452	0
341	20250227	144500	8519113	1452	1452	1452	1452	1
342	20250227	144400	8517661	1452	1452	1452	1452	0
343	20250227	144300	8517661	1452	1452	1452	1452	0
344	20250227	144200	8517661	1452	1452	1452	1452	10
345	20250227	144100	8503141	1452	1452	1452	1452	0
346	20250227	144000	8503141	1452	1452	1452	1452	0
347	20250227	143900	8503141	1452	1452	1452	1452	0
348	20250227	143800	8503141	1452	1452	1452	1452	0
349	20250227	143700	8503141	1452	1452	1452	1452	0
350	20250227	143600	8503141	1452	1452	1452	1452	0
351	20250227	143500	8503141	1452	1452	1452	1452	0
352	20250227	143400	8503141	1452	1452	1452	1452	10
353	20250227	143300	8488621	1452	1452	1452	1452	0
354	20250227	143200	8488621	1452	1452	1452	1452	0
355	20250227	143100	8488621	1452	1452	1452	1452	0
356	20250227	143000	8488621	1452	1452	1452	1452	0
357	20250227	142900	8488621	1452	1452	1452	1452	0
358	20250227	142800	8488621	1452	1452	1452	1452	0
359	20250227	142700	8488621	1452	1452	1452	1452	0
360	20250227	142600	8488621	1452	1452	1452	1452	4
361	20250227	142500	8482813	1452	1452	1452	1452	0
362	20250227	142400	8482813	1452	1452	1452	1452	0
363	20250227	142300	8482813	1452	1452	1452	1452	0
364	20250227	142200	8482813	1452	1452	1452	1452	0
365	20250227	142100	8482813	1452	1452	1452	1452	0
366	20250227	142000	8482813	1452	1452	1452	1452	0
367	20250227	141900	8482813	1452	1452	1452	1452	0
368	20250227	141800	8482813	1452	1452	1452	1452	0
369	20250227	141700	8482813	1452	1452	1452	1452	0
370	20250227	141600	8482813	1452	1452	1452	1452	0
371	20250227	141500	8482813	1452	1452	1452	1452	0
372	20250227	141400	8482813	1452	1451	1452	1451	240
373	20250227	141300	8134572	1451	1451	1451	1451	0
374	20250227	141200	8134572	1451	1451	1451	1451	0
375	20250227	141100	8134572	1451	1451	1451	1451	0
376	20250227	141000	8134572	1451	1451	1451	1451	0
377	20250227	140900	8134572	1451	1451	1451	1451	0
378	20250227	140800	8134572	1451	1451	1451	1451	0
379	20250227	140700	8134572	1451	1451	1451	1451	0
380	20250227	140600	8134572	1451	1451	1451	1451	10
381	20250227	140500	8120062	1451	1451	1451	1451	0
382	20250227	140400	8120062	1451	1451	1451	1451	0
383	20250227	140300	8120062	1451	1451	1451	1451	0
384	20250227	140200	8120062	1451	1451	1451	1451	0
385	20250227	140100	8120062	1451	1451	1451	1451	0
386	20250227	140000	8120062	1451	1451	1451	1451	3864
387	20250227	135900	2513398	1452	1452	1452	1452	0
388	20250227	135800	2513398	1452	1452	1452	1452	0
389	20250227	135700	2513398	1452	1452	1452	1452	0
390	20250227	135600	2513398	1452	1452	1452	1452	0
391	20250227	135500	2513398	1452	1452	1452	1452	0
392	20250227	135400	2513398	1452	1452	1452	1452	0
393	20250227	135300	2513398	1452	1452	1452	1452	0
394	20250227	135200	2513398	1452	1452	1452	1452	0
395	20250227	135100	2513398	1452	1452	1452	1452	0
396	20250227	135000	2513398	1452	1452	1452	1452	0
397	20250227	134900	2513398	1452	1452	1452	1452	0
398	20250227	134800	2513398	1452	1452	1452	1452	0
399	20250227	134700	2513398	1452	1452	1452	1452	0
400	20250227	134600	2513398	1452	1452	1452	1452	0
401	20250227	134500	2513398	1452	1452	1452	1452	0
402	20250227	134400	2513398	1452	1452	1452	1452	0
403	20250227	134300	2513398	1452	1452	1452	1452	0
404	20250227	134200	2513398	1452	1452	1452	1452	0
405	20250227	134100	2513398	1452	1452	1452	1452	0
406	20250227	134000	2513398	1452	1452	1452	1452	0
407	20250227	133900	2513398	1452	1452	1452	1452	0
408	20250227	133800	2513398	1452	1452	1452	1452	0
409	20250227	133700	2513398	1452	1452	1452	1452	0
410	20250227	133600	2513398	1452	1452	1452	1452	0
411	20250227	133500	2513398	1452	1452	1452	1452	0
412	20250227	133400	2513398	1452	1452	1452	1452	0
413	20250227	133300	2513398	1452	1452	1452	1452	0
414	20250227	133200	2513398	1452	1452	1452	1452	0
415	20250227	133100	2513398	1452	1452	1452	1452	0
416	20250227	133000	2513398	1452	1452	1452	1452	0
417	20250227	132900	2513398	1452	1452	1452	1452	0
418	20250227	132800	2513398	1452	1452	1452	1452	0
419	20250227	132700	2513398	1452	1452	1452	1452	0
420	20250227	132600	2513398	1452	1452	1452	1452	0
421	20250227	132500	2513398	1452	1452	1452	1452	0
422	20250227	132400	2513398	1452	1452	1452	1452	0
423	20250227	132300	2513398	1452	1452	1452	1452	0
424	20250227	132200	2513398	1452	1452	1452	1452	0
425	20250227	132100	2513398	1452	1452	1452	1452	0
426	20250227	132000	2513398	1452	1452	1452	1452	0
427	20250227	131900	2513398	1452	1452	1452	1452	0
428	20250227	131800	2513398	1452	1452	1452	1452	0
429	20250227	131700	2513398	1452	1452	1452	1452	0
430	20250227	131600	2513398	1452	1452	1452	1452	0
431	20250227	131500	2513398	1452	1452	1452	1452	0
432	20250227	131400	2513398	1452	1452	1452	1452	0
433	20250227	131300	2513398	1452	1452	1452	1452	0
434	20250227	131200	2513398	1452	1452	1452	1452	0
435	20250227	131100	2513398	1452	1452	1452	1452	0
436	20250227	131000	2513398	1452	1452	1452	1452	0
437	20250227	130900	2513398	1452	1452	1452	1452	0
438	20250227	130800	2513398	1452	1452	1452	1452	0
439	20250227	130700	2513398	1452	1452	1452	1452	0
440	20250227	130600	2513398	1452	1452	1452	1452	0
441	20250227	130500	2513398	1452	1452	1452	1452	0
442	20250227	130400	2513398	1452	1452	1452	1452	0
443	20250227	130300	2513398	1452	1452	1452	1452	0
444	20250227	130200	2513398	1452	1452	1452	1452	0
445	20250227	130100	2513398	1452	1452	1452	1452	2
446	20250227	130000	2510494	1451	1451	1451	1451	28
447	20250227	125900	2469866	1451	1451	1451	1451	83
448	20250227	125800	2349433	1452	1452	1452	1452	0
449	20250227	125700	2349433	1452	1452	1452	1452	0
450	20250227	125600	2349433	1452	1452	1452	1452	0
451	20250227	125500	2349433	1452	1452	1452	1452	0
452	20250227	125400	2349433	1452	1452	1452	1452	0
453	20250227	125300	2349433	1452	1452	1452	1452	0
454	20250227	125200	2349433	1452	1452	1452	1452	0
455	20250227	125100	2349433	1452	1452	1452	1452	0
456	20250227	125000	2349433	1452	1452	1452	1452	1
457	20250227	124900	2347981	1451	1451	1451	1451	0
458	20250227	124800	2347981	1451	1451	1451	1451	0
459	20250227	124700	2347981	1451	1451	1451	1451	0
460	20250227	124600	2347981	1451	1451	1451	1451	0
461	20250227	124500	2347981	1451	1451	1451	1451	0
462	20250227	124400	2347981	1451	1451	1451	1451	0
463	20250227	124300	2347981	1451	1451	1451	1451	0
464	20250227	124200	2347981	1451	1451	1451	1451	0
465	20250227	124100	2347981	1451	1451	1451	1451	0
466	20250227	124000	2347981	1451	1451	1451	1451	0
467	20250227	123900	2347981	1451	1451	1451	1451	0
468	20250227	123800	2347981	1451	1451	1451	1451	0
469	20250227	123700	2347981	1451	1451	1451	1451	0
470	20250227	123600	2347981	1451	1451	1451	1451	0
471	20250227	123500	2347981	1451	1451	1451	1451	25
472	20250227	123400	2311706	1451	1451	1451	1451	0
473	20250227	123300	2311706	1451	1451	1451	1451	10
474	20250227	123200	2297196	1451	1451	1451	1451	0
475	20250227	123100	2297196	1451	1451	1451	1451	0
476	20250227	123000	2297196	1451	1451	1451	1451	0
477	20250227	122900	2297196	1451	1451	1451	1451	0
478	20250227	122800	2297196	1451	1451	1451	1451	0
479	20250227	122700	2297196	1451	1451	1451	1451	0
480	20250227	122600	2297196	1451	1451	1451	1451	0
481	20250227	122500	2297196	1451	1451	1451	1451	0
482	20250227	122400	2297196	1451	1451	1451	1451	0
483	20250227	122300	2297196	1451	1451	1451	1451	0
484	20250227	122200	2297196	1451	1451	1451	1451	0
485	20250227	122100	2297196	1451	1451	1451	1451	0
486	20250227	122000	2297196	1451	1451	1451	1451	0
487	20250227	121900	2297196	1451	1451	1451	1451	0
488	20250227	121800	2297196	1451	1451	1451	1451	0
489	20250227	121700	2297196	1451	1451	1451	1451	0
490	20250227	121600	2297196	1451	1451	1451	1451	0
491	20250227	121500	2297196	1451	1451	1451	1451	0
492	20250227	121400	2297196	1451	1451	1451	1451	0
493	20250227	121300	2297196	1451	1451	1451	1451	0
494	20250227	121200	2297196	1451	1451	1451	1451	0
495	20250227	121100	2297196	1451	1451	1451	1451	0
496	20250227	121000	2297196	1451	1451	1451	1451	0
497	20250227	120900	2297196	1451	1451	1451	1451	0
498	20250227	120800	2297196	1451	1451	1451	1451	1
499	20250227	120700	2295745	1440	1440	1440	1440	0
500	20250227	120600	2295745	1440	1440	1440	1440	0
501	20250227	120500	2295745	1440	1440	1440	1440	0
502	20250227	120400	2295745	1440	1440	1440	1440	0
503	20250227	120300	2295745	1440	1440	1440	1440	0
504	20250227	120200	2295745	1440	1440	1440	1440	0
505	20250227	120100	2295745	1440	1440	1440	1440	0
506	20250227	120000	2295745	1440	1440	1440	1440	0
507	20250227	115900	2295745	1440	1440	1440	1440	0
508	20250227	115800	2295745	1440	1440	1440	1440	0
509	20250227	115700	2295745	1440	1440	1440	1440	0
510	20250227	115600	2295745	1440	1440	1440	1440	0
511	20250227	115500	2295745	1440	1440	1440	1440	0
512	20250227	115400	2295745	1440	1440	1440	1440	0
513	20250227	115300	2295745	1440	1440	1440	1440	0
514	20250227	115200	2295745	1440	1440	1440	1440	0
515	20250227	115100	2295745	1440	1440	1440	1440	0
516	20250227	115000	2295745	1440	1440	1440	1440	0
517	20250227	114900	2295745	1440	1440	1440	1440	0
518	20250227	114800	2295745	1440	1449	1449	1440	55
519	20250227	114700	2216470	1450	1450	1450	1450	10
520	20250227	114600	2201970	1452	1452	1452	1452	0
521	20250227	114500	2201970	1452	1452	1452	1452	0
522	20250227	114400	2201970	1452	1452	1452	1452	0
523	20250227	114300	2201970	1452	1452	1452	1452	0
524	20250227	114200	2201970	1452	1452	1452	1452	0
525	20250227	114100	2201970	1452	1452	1452	1452	0
526	20250227	114000	2201970	1452	1452	1452	1452	0
527	20250227	113900	2201970	1452	1452	1452	1452	0
528	20250227	113800	2201970	1452	1452	1452	1452	0
529	20250227	113700	2201970	1452	1452	1452	1452	0
530	20250227	113600	2201970	1452	1451	1452	1451	10
531	20250227	113500	2187454	1450	1450	1450	1450	0
532	20250227	113400	2187454	1450	1450	1450	1450	0
533	20250227	113300	2187454	1450	1450	1450	1450	0
534	20250227	113200	2187454	1450	1450	1450	1450	0
535	20250227	113100	2187454	1450	1450	1450	1450	0
536	20250227	113000	2187454	1450	1450	1450	1450	0
537	20250227	112900	2187454	1450	1450	1450	1450	0
538	20250227	112800	2187454	1450	1450	1450	1450	0
539	20250227	112700	2187454	1450	1450	1450	1450	0
540	20250227	112600	2187454	1450	1450	1450	1450	0
541	20250227	112500	2187454	1450	1450	1450	1450	0
542	20250227	112400	2187454	1450	1450	1450	1450	0
543	20250227	112300	2187454	1450	1450	1450	1450	0
544	20250227	112200	2187454	1450	1450	1450	1450	0
545	20250227	112100	2187454	1450	1450	1450	1450	0
546	20250227	112000	2187454	1450	1450	1450	1450	0
547	20250227	111900	2187454	1450	1450	1450	1450	0
548	20250227	111800	2187454	1450	1450	1450	1450	0
549	20250227	111700	2187454	1450	1450	1450	1450	0
550	20250227	111600	2187454	1450	1450	1450	1450	0
551	20250227	111500	2187454	1450	1450	1450	1450	6
552	20250227	111400	2178754	1451	1451	1451	1451	5
553	20250227	111300	2171499	1451	1451	1451	1451	1
554	20250227	111200	2170048	1450	1450	1450	1450	0
555	20250227	111100	2170048	1450	1450	1450	1450	0
556	20250227	111000	2170048	1450	1450	1450	1450	0
557	20250227	110900	2170048	1450	1450	1450	1450	0
558	20250227	110800	2170048	1450	1450	1450	1450	0
559	20250227	110700	2170048	1450	1450	1450	1450	0
560	20250227	110600	2170048	1450	1450	1450	1450	0
561	20250227	110500	2170048	1450	1450	1450	1450	0
562	20250227	110400	2170048	1450	1450	1450	1450	1
563	20250227	110300	2168598	1451	1451	1451	1451	0
564	20250227	110200	2168598	1451	1451	1451	1451	0
565	20250227	110100	2168598	1451	1451	1451	1451	0
566	20250227	110000	2168598	1451	1451	1451	1451	0
567	20250227	105900	2168598	1451	1451	1451	1451	0
568	20250227	105800	2168598	1451	1451	1451	1451	0
569	20250227	105700	2168598	1451	1451	1451	1451	0
570	20250227	105600	2168598	1451	1451	1451	1451	0
571	20250227	105500	2168598	1451	1451	1451	1451	0
572	20250227	105400	2168598	1451	1451	1451	1451	0
573	20250227	105300	2168598	1451	1451	1451	1451	0
574	20250227	105200	2168598	1451	1451	1451	1451	0
575	20250227	105100	2168598	1451	1451	1451	1451	0
576	20250227	105000	2168598	1451	1451	1451	1451	1
577	20250227	104900	2167147	1453	1453	1453	1453	0
578	20250227	104800	2167147	1453	1453	1453	1453	0
579	20250227	104700	2167147	1453	1453	1453	1453	0
580	20250227	104600	2167147	1453	1453	1453	1453	0
581	20250227	104500	2167147	1453	1453	1453	1453	0
582	20250227	104400	2167147	1453	1452	1453	1452	2
583	20250227	104300	2164242	1442	1453	1453	1442	90
584	20250227	104200	2033610	1454	1454	1454	1454	0
585	20250227	104100	2033610	1454	1454	1454	1454	0
586	20250227	104000	2033610	1454	1454	1454	1454	0
587	20250227	103900	2033610	1454	1454	1454	1454	0
588	20250227	103800	2033610	1454	1454	1454	1454	0
589	20250227	103700	2033610	1454	1454	1454	1454	0
590	20250227	103600	2033610	1454	1454	1454	1454	0
591	20250227	103500	2033610	1454	1454	1454	1454	0
592	20250227	103400	2033610	1454	1454	1454	1454	0
593	20250227	103300	2033610	1454	1454	1454	1454	0
594	20250227	103200	2033610	1454	1454	1454	1454	0
595	20250227	103100	2033610	1454	1454	1454	1454	0
596	20250227	103000	2033610	1454	1454	1454	1454	0
597	20250227	102900	2033610	1454	1454	1454	1454	1
598	20250227	102800	2032156	1451	1451	1451	1451	0
599	20250227	102700	2032156	1451	1451	1451	1451	0
600	20250227	102600	2032156	1451	1451	1451	1451	0
601	20250227	102500	2032156	1451	1451	1451	1451	0
602	20250227	102400	2032156	1451	1451	1451	1451	0
603	20250227	102300	2032156	1451	1451	1451	1451	0
604	20250227	102200	2032156	1451	1451	1451	1451	1
605	20250227	102100	2030705	1454	1454	1454	1454	0
606	20250227	102000	2030705	1454	1454	1454	1454	0
607	20250227	101900	2030705	1454	1454	1454	1454	0
608	20250227	101800	2030705	1454	1454	1454	1454	0
609	20250227	101700	2030705	1454	1454	1454	1454	0
610	20250227	101600	2030705	1454	1454	1454	1454	0
611	20250227	101500	2030705	1454	1454	1454	1454	0
612	20250227	101400	2030705	1454	1454	1454	1454	0
613	20250227	101300	2030705	1454	1454	1454	1454	1
614	20250227	101200	2029251	1455	1455	1455	1455	0
615	20250227	101100	2029251	1455	1455	1455	1455	0
616	20250227	101000	2029251	1455	1455	1455	1455	0
617	20250227	100900	2029251	1455	1455	1455	1455	0
618	20250227	100800	2029251	1455	1455	1455	1455	0
619	20250227	100700	2029251	1455	1455	1455	1455	0
620	20250227	100600	2029251	1455	1455	1455	1455	0
621	20250227	100500	2029251	1455	1455	1455	1455	0
622	20250227	100400	2029251	1455	1455	1455	1455	0
623	20250227	100300	2029251	1455	1455	1455	1455	0
624	20250227	100200	2029251	1455	1455	1455	1455	0
625	20250227	100100	2029251	1455	1455	1455	1455	0
626	20250227	100000	2029251	1455	1455	1455	1455	0
627	20250227	095900	2029251	1455	1455	1455	1455	0
628	20250227	095800	2029251	1455	1455	1455	1455	0
629	20250227	095700	2029251	1455	1455	1455	1455	0
630	20250227	095600	2029251	1455	1455	1455	1455	0
631	20250227	095500	2029251	1455	1455	1455	1455	0
632	20250227	095400	2029251	1455	1455	1455	1455	700
633	20250227	095300	1010751	1455	1455	1455	1455	1
634	20250227	095200	1009296	1441	1441	1441	1441	0
635	20250227	095100	1009296	1441	1441	1441	1441	0
636	20250227	095000	1009296	1441	1441	1441	1441	0
637	20250227	094900	1009296	1441	1441	1441	1441	0
638	20250227	094800	1009296	1441	1441	1441	1441	0
639	20250227	094700	1009296	1441	1441	1441	1441	0
640	20250227	094600	1009296	1441	1441	1441	1441	0
641	20250227	094500	1009296	1441	1442	1442	1441	2
642	20250227	094400	1006413	1455	1455	1455	1455	10
643	20250227	094300	991863	1455	1455	1455	1455	0
644	20250227	094200	991863	1455	1455	1455	1455	0
645	20250227	094100	991863	1455	1455	1455	1455	0
646	20250227	094000	991863	1455	1455	1455	1455	0
647	20250227	093900	991863	1455	1450	1455	1450	3
648	20250227	093800	987505	1447	1447	1447	1447	0
649	20250227	093700	987505	1447	1447	1447	1447	0
650	20250227	093600	987505	1447	1447	1447	1447	0
651	20250227	093500	987505	1447	1447	1447	1447	0
652	20250227	093400	987505	1447	1447	1447	1447	0
653	20250227	093300	987505	1447	1447	1447	1447	0
654	20250227	093200	987505	1447	1447	1447	1447	0
655	20250227	093100	987505	1447	1447	1447	1447	0
656	20250227	093000	987505	1447	1447	1447	1447	0
657	20250227	092900	987505	1447	1447	1447	1447	0
658	20250227	092800	987505	1447	1447	1447	1447	0
659	20250227	092700	987505	1447	1447	1447	1447	0
660	20250227	092600	987505	1447	1447	1447	1447	0
661	20250227	092500	987505	1447	1447	1447	1447	0
662	20250227	092400	987505	1447	1447	1447	1447	0
663	20250227	092300	987505	1447	1447	1447	1447	0
664	20250227	092200	987505	1447	1447	1447	1447	1
665	20250227	092100	986058	1421	1421	1421	1421	0
666	20250227	092000	986058	1421	1449	1449	1421	686
667	20250227	091900	5832	1458	1458	1458	1458	0
668	20250227	091800	5832	1458	1458	1458	1458	0
669	20250227	091700	5832	1458	1458	1458	1458	0
670	20250227	091600	5832	1458	1458	1458	1458	0
671	20250227	091500	5832	1458	1458	1458	1458	0
672	20250227	091400	5832	1458	1458	1458	1458	0
673	20250227	091300	5832	1458	1458	1458	1458	0
674	20250227	091200	5832	1458	1458	1458	1458	0
675	20250227	091100	5832	1458	1458	1458	1458	0
676	20250227	091000	5832	1458	1458	1458	1458	4
677	20250227	090900	0	1458	1458	1458	1458	0
678	20250227	090800	0	1458	1458	1458	1458	0
679	20250227	090700	0	1458	1458	1458	1458	0
680	20250227	090600	0	1458	1458	1458	1458	0
681	20250227	090500	0	1458	1458	1458	1458	0
682	20250227	090400	0	1458	1458	1458	1458	0
683	20250227	090300	0	1458	1458	1458	1458	0
684	20250227	090200	0	1458	1458	1458	1458	0
685	20250227	090100	0	1458	1458	1458	1458	0
686	20250227	090000	0	1458	1458	1458	1458	0