KissMeData/131100/min/candle-20240517.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,201600,94040406,1914,1914,1914,1914,740
20240517,201500,94040406,1914,1914,1914,1914,0
20240517,201400,94040406,1914,1914,1914,1914,0
20240517,201300,94040406,1914,1914,1914,1914,0
20240517,201200,94040406,1914,1914,1914,1914,0
20240517,201100,94040406,1914,1914,1914,1914,0
20240517,201000,94040406,1914,1914,1914,1914,0
20240517,200900,94040406,1914,1914,1914,1914,0
20240517,200800,94040406,1914,1914,1914,1914,0
20240517,200700,94040406,1914,1914,1914,1914,0
20240517,200600,94040406,1914,1914,1914,1914,0
20240517,200500,94040406,1914,1914,1914,1914,0
20240517,200400,94040406,1914,1914,1914,1914,0
20240517,200300,94040406,1914,1914,1914,1914,0
20240517,200200,94040406,1914,1914,1914,1914,0
20240517,200100,94040406,1914,1914,1914,1914,0
20240517,200000,94040406,1914,1914,1914,1914,0
20240517,195900,94040406,1914,1914,1914,1914,0
20240517,195800,94040406,1914,1914,1914,1914,0
20240517,195700,94040406,1914,1914,1914,1914,0
20240517,195600,94040406,1914,1914,1914,1914,0
20240517,195500,94040406,1914,1914,1914,1914,0
20240517,195400,94040406,1914,1914,1914,1914,0
20240517,195300,94040406,1914,1914,1914,1914,0
20240517,195200,94040406,1914,1914,1914,1914,0
20240517,195100,94040406,1914,1914,1914,1914,0
20240517,195000,94040406,1914,1914,1914,1914,0
20240517,194900,94040406,1914,1914,1914,1914,0
20240517,194800,94040406,1914,1914,1914,1914,0
20240517,194700,94040406,1914,1914,1914,1914,0
20240517,194600,94040406,1914,1914,1914,1914,740
20240517,194500,94040406,1914,1914,1914,1914,0
20240517,194400,94040406,1914,1914,1914,1914,0
20240517,194300,94040406,1914,1914,1914,1914,0
20240517,194200,94040406,1914,1914,1914,1914,0
20240517,194100,94040406,1914,1914,1914,1914,0
20240517,194000,94040406,1914,1914,1914,1914,0
20240517,193900,94040406,1914,1914,1914,1914,0
20240517,193800,94040406,1914,1914,1914,1914,0
20240517,193700,94040406,1914,1914,1914,1914,0
20240517,193600,94040406,1914,1914,1914,1914,0
20240517,193500,94040406,1914,1914,1914,1914,0
20240517,193400,94040406,1914,1914,1914,1914,0
20240517,193300,94040406,1914,1914,1914,1914,0
20240517,193200,94040406,1914,1914,1914,1914,0
20240517,193100,94040406,1914,1914,1914,1914,0
20240517,193000,94040406,1914,1914,1914,1914,0
20240517,192900,94040406,1914,1914,1914,1914,0
20240517,192800,94040406,1914,1914,1914,1914,0
20240517,192700,94040406,1914,1914,1914,1914,0
20240517,192600,94040406,1914,1914,1914,1914,0
20240517,192500,94040406,1914,1914,1914,1914,0
20240517,192400,94040406,1914,1914,1914,1914,0
20240517,192300,94040406,1914,1914,1914,1914,0
20240517,192200,94040406,1914,1914,1914,1914,0
20240517,192100,94040406,1914,1914,1914,1914,0
20240517,192000,94040406,1914,1914,1914,1914,0
20240517,191900,94040406,1914,1914,1914,1914,0
20240517,191800,94040406,1914,1914,1914,1914,0
20240517,191700,94040406,1914,1914,1914,1914,0
20240517,191600,94040406,1914,1914,1914,1914,740
20240517,191500,94040406,1914,1914,1914,1914,0
20240517,191400,94040406,1914,1914,1914,1914,0
20240517,191300,94040406,1914,1914,1914,1914,0
20240517,191200,94040406,1914,1914,1914,1914,0
20240517,191100,94040406,1914,1914,1914,1914,0
20240517,191000,94040406,1914,1914,1914,1914,0
20240517,190900,94040406,1914,1914,1914,1914,0
20240517,190800,94040406,1914,1914,1914,1914,0
20240517,190700,94040406,1914,1914,1914,1914,0
20240517,190600,94040406,1914,1914,1914,1914,0
20240517,190500,94040406,1914,1914,1914,1914,0
20240517,190400,94040406,1914,1914,1914,1914,0
20240517,190300,94040406,1914,1914,1914,1914,0
20240517,190200,94040406,1914,1914,1914,1914,0
20240517,190100,94040406,1914,1914,1914,1914,0
20240517,190000,94040406,1914,1914,1914,1914,0
20240517,185900,94040406,1914,1914,1914,1914,0
20240517,185800,94040406,1914,1914,1914,1914,0
20240517,185700,94040406,1914,1914,1914,1914,0
20240517,185600,94040406,1914,1914,1914,1914,0
20240517,185500,94040406,1914,1914,1914,1914,0
20240517,185400,94040406,1914,1914,1914,1914,0
20240517,185300,94040406,1914,1914,1914,1914,0
20240517,185200,94040406,1914,1914,1914,1914,0
20240517,185100,94040406,1914,1914,1914,1914,0
20240517,185000,94040406,1914,1914,1914,1914,0
20240517,184900,94040406,1914,1914,1914,1914,0
20240517,184800,94040406,1914,1914,1914,1914,0
20240517,184700,94040406,1914,1914,1914,1914,0
20240517,184600,94040406,1914,1914,1914,1914,740
20240517,184500,94040406,1914,1914,1914,1914,0
20240517,184400,94040406,1914,1914,1914,1914,0
20240517,184300,94040406,1914,1914,1914,1914,0
20240517,184200,94040406,1914,1914,1914,1914,0
20240517,184100,94040406,1914,1914,1914,1914,0
20240517,184000,94040406,1914,1914,1914,1914,0
20240517,183900,94040406,1914,1914,1914,1914,0
20240517,183800,94040406,1914,1914,1914,1914,0
20240517,183700,94040406,1914,1914,1914,1914,0
20240517,183600,94040406,1914,1914,1914,1914,0
20240517,183500,94040406,1914,1914,1914,1914,0
20240517,183400,94040406,1914,1914,1914,1914,0
20240517,183300,94040406,1914,1914,1914,1914,0
20240517,183200,94040406,1914,1914,1914,1914,0
20240517,183100,94040406,1914,1914,1914,1914,0
20240517,183000,94040406,1914,1914,1914,1914,0
20240517,182900,94040406,1914,1914,1914,1914,0
20240517,182800,94040406,1914,1914,1914,1914,0
20240517,182700,94040406,1914,1914,1914,1914,0
20240517,182600,94040406,1914,1914,1914,1914,0
20240517,182500,94040406,1914,1914,1914,1914,0
20240517,182400,94040406,1914,1914,1914,1914,0
20240517,182300,94040406,1914,1914,1914,1914,0
20240517,182200,94040406,1914,1914,1914,1914,0
20240517,182100,94040406,1914,1914,1914,1914,0
20240517,182000,94040406,1914,1914,1914,1914,0
20240517,181900,94040406,1914,1914,1914,1914,0
20240517,181800,94040406,1914,1914,1914,1914,0
20240517,181700,94040406,1914,1914,1914,1914,0
20240517,181600,94040406,1914,1914,1914,1914,740
20240517,181500,94040406,1914,1914,1914,1914,0
20240517,181400,94040406,1914,1914,1914,1914,0
20240517,181300,94040406,1914,1914,1914,1914,0
20240517,181200,94040406,1914,1914,1914,1914,0
20240517,181100,94040406,1914,1914,1914,1914,0
20240517,181000,94040406,1914,1914,1914,1914,0
20240517,180900,94040406,1914,1914,1914,1914,0
20240517,180800,94040406,1914,1914,1914,1914,0
20240517,180700,94040406,1914,1914,1914,1914,0
20240517,180600,94040406,1914,1914,1914,1914,0
20240517,180500,94040406,1914,1914,1914,1914,0
20240517,180400,94040406,1914,1914,1914,1914,0
20240517,180300,94040406,1914,1914,1914,1914,0
20240517,180200,94040406,1914,1914,1914,1914,0
20240517,180100,94040406,1914,1914,1914,1914,0
20240517,180000,94040406,1914,1914,1914,1914,0
20240517,175900,94040406,1914,1914,1914,1914,0
20240517,175800,94040406,1914,1914,1914,1914,0
20240517,175700,94040406,1914,1914,1914,1914,0
20240517,175600,94040406,1914,1914,1914,1914,0
20240517,175500,94040406,1914,1914,1914,1914,0
20240517,175400,94040406,1914,1914,1914,1914,0
20240517,175300,94040406,1914,1914,1914,1914,0
20240517,175200,94040406,1914,1914,1914,1914,0
20240517,175100,94040406,1914,1914,1914,1914,0
20240517,175000,94040406,1914,1914,1914,1914,0
20240517,174900,94040406,1914,1914,1914,1914,0
20240517,174800,94040406,1914,1914,1914,1914,0
20240517,174700,94040406,1914,1914,1914,1914,0
20240517,174600,94040406,1914,1914,1914,1914,740
20240517,174500,94040406,1914,1914,1914,1914,0
20240517,174400,94040406,1914,1914,1914,1914,0
20240517,174300,94040406,1914,1914,1914,1914,0
20240517,174200,94040406,1914,1914,1914,1914,0
20240517,174100,94040406,1914,1914,1914,1914,0
20240517,174000,94040406,1914,1914,1914,1914,0
20240517,173900,94040406,1914,1914,1914,1914,0
20240517,173800,94040406,1914,1914,1914,1914,0
20240517,173700,94040406,1914,1914,1914,1914,0
20240517,173600,94040406,1914,1914,1914,1914,0
20240517,173500,94040406,1914,1914,1914,1914,0
20240517,173400,94040406,1914,1914,1914,1914,0
20240517,173300,94040406,1914,1914,1914,1914,0
20240517,173200,94040406,1914,1914,1914,1914,0
20240517,173100,94040406,1914,1914,1914,1914,0
20240517,173000,94040406,1914,1914,1914,1914,0
20240517,172900,94040406,1914,1914,1914,1914,0
20240517,172800,94040406,1914,1914,1914,1914,0
20240517,172700,94040406,1914,1914,1914,1914,0
20240517,172600,94040406,1914,1914,1914,1914,0
20240517,172500,94040406,1914,1914,1914,1914,0
20240517,172400,94040406,1914,1914,1914,1914,0
20240517,172300,94040406,1914,1914,1914,1914,0
20240517,172200,94040406,1914,1914,1914,1914,0
20240517,172100,94040406,1914,1914,1914,1914,0
20240517,172000,94040406,1914,1914,1914,1914,0
20240517,171900,94040406,1914,1914,1914,1914,0
20240517,171800,94040406,1914,1914,1914,1914,0
20240517,171700,94040406,1914,1914,1914,1914,0
20240517,171600,94040406,1914,1914,1914,1914,740
20240517,171500,94040406,1914,1914,1914,1914,0
20240517,171400,94040406,1914,1914,1914,1914,0
20240517,171300,94040406,1914,1914,1914,1914,0
20240517,171200,94040406,1914,1914,1914,1914,0
20240517,171100,94040406,1914,1914,1914,1914,0
20240517,171000,94040406,1914,1914,1914,1914,0
20240517,170900,94040406,1914,1914,1914,1914,0
20240517,170800,94040406,1914,1914,1914,1914,0
20240517,170700,94040406,1914,1914,1914,1914,0
20240517,170600,94040406,1914,1914,1914,1914,0
20240517,170500,94040406,1914,1914,1914,1914,0
20240517,170400,94040406,1914,1914,1914,1914,0
20240517,170300,94040406,1914,1914,1914,1914,0
20240517,170200,94040406,1914,1914,1914,1914,0
20240517,170100,94040406,1914,1914,1914,1914,0
20240517,170000,94040406,1914,1914,1914,1914,0
20240517,165900,94040406,1914,1914,1914,1914,0
20240517,165800,94040406,1914,1914,1914,1914,0
20240517,165700,94040406,1914,1914,1914,1914,0
20240517,165600,94040406,1914,1914,1914,1914,0
20240517,165500,94040406,1914,1914,1914,1914,0
20240517,165400,94040406,1914,1914,1914,1914,0
20240517,165300,94040406,1914,1914,1914,1914,0
20240517,165200,94040406,1914,1914,1914,1914,0
20240517,165100,94040406,1914,1914,1914,1914,0
20240517,165000,94040406,1914,1914,1914,1914,0
20240517,164900,94040406,1914,1914,1914,1914,0
20240517,164800,94040406,1914,1914,1914,1914,0
20240517,164700,94040406,1914,1914,1914,1914,0
20240517,164600,94040406,1914,1914,1914,1914,740
20240517,164500,94040406,1914,1914,1914,1914,0
20240517,164400,94040406,1914,1914,1914,1914,0
20240517,164300,94040406,1914,1914,1914,1914,0
20240517,164200,94040406,1914,1914,1914,1914,0
20240517,164100,94040406,1914,1914,1914,1914,0
20240517,164000,94040406,1914,1914,1914,1914,0
20240517,163900,94040406,1914,1914,1914,1914,0
20240517,163800,94040406,1914,1914,1914,1914,0
20240517,163700,94040406,1914,1914,1914,1914,0
20240517,163600,94040406,1914,1914,1914,1914,0
20240517,163500,94040406,1914,1914,1914,1914,0
20240517,163400,94040406,1914,1914,1914,1914,0
20240517,163300,94040406,1914,1914,1914,1914,0
20240517,163200,94040406,1914,1914,1914,1914,0
20240517,163100,94040406,1914,1914,1914,1914,0
20240517,163000,94040406,1914,1914,1914,1914,0
20240517,162900,94040406,1914,1914,1914,1914,0
20240517,162800,94040406,1914,1914,1914,1914,0
20240517,162700,94040406,1914,1914,1914,1914,0
20240517,162600,94040406,1914,1914,1914,1914,0
20240517,162500,94040406,1914,1914,1914,1914,0
20240517,162400,94040406,1914,1914,1914,1914,0
20240517,162300,94040406,1914,1914,1914,1914,0
20240517,162200,94040406,1914,1914,1914,1914,0
20240517,162100,94040406,1914,1914,1914,1914,0
20240517,162000,94040406,1914,1914,1914,1914,0
20240517,161900,94040406,1914,1914,1914,1914,0
20240517,161800,94040406,1914,1914,1914,1914,0
20240517,161700,94040406,1914,1914,1914,1914,0
20240517,161600,94040406,1914,1914,1914,1914,740
20240517,161500,94040406,1914,1914,1914,1914,0
20240517,161400,94040406,1914,1914,1914,1914,0
20240517,161300,94040406,1914,1914,1914,1914,0
20240517,161200,94040406,1914,1914,1914,1914,0
20240517,161100,94040406,1914,1914,1914,1914,0
20240517,161000,94040406,1914,1914,1914,1914,0
20240517,160900,94040406,1914,1914,1914,1914,0
20240517,160800,94040406,1914,1914,1914,1914,0
20240517,160700,94040406,1914,1914,1914,1914,0
20240517,160600,94040406,1914,1914,1914,1914,0
20240517,160500,94040406,1914,1914,1914,1914,0
20240517,160400,94040406,1914,1914,1914,1914,0
20240517,160300,94040406,1914,1914,1914,1914,0
20240517,160200,94040406,1914,1914,1914,1914,0
20240517,160100,94040406,1914,1914,1914,1914,0
20240517,160000,94040406,1914,1914,1914,1914,0
20240517,155900,94040406,1914,1914,1914,1914,0
20240517,155800,94040406,1914,1914,1914,1914,0
20240517,155700,94040406,1914,1914,1914,1914,0
20240517,155600,94040406,1914,1914,1914,1914,0
20240517,155500,94040406,1914,1914,1914,1914,0
20240517,155400,94040406,1914,1914,1914,1914,0
20240517,155300,94040406,1914,1914,1914,1914,0
20240517,155200,94040406,1914,1914,1914,1914,0
20240517,155100,94040406,1914,1914,1914,1914,0
20240517,155000,94040406,1914,1914,1914,1914,0
20240517,154900,94040406,1914,1914,1914,1914,0
20240517,154800,94040406,1914,1914,1914,1914,0
20240517,154700,94040406,1914,1914,1914,1914,0
20240517,154600,94040406,1914,1914,1914,1914,740
20240517,154500,94040406,1914,1914,1914,1914,0
20240517,154400,94040406,1914,1914,1914,1914,0
20240517,154300,94040406,1914,1914,1914,1914,0
20240517,154200,94040406,1914,1914,1914,1914,0
20240517,154100,94040406,1914,1914,1914,1914,0
20240517,154000,94040406,1914,1914,1914,1914,0
20240517,153900,94040406,1914,1914,1914,1914,0
20240517,153800,94040406,1914,1914,1914,1914,0
20240517,153700,94040406,1914,1914,1914,1914,0
20240517,153600,94040406,1914,1914,1914,1914,0
20240517,153500,94040406,1914,1914,1914,1914,0
20240517,153400,94040406,1914,1914,1914,1914,0
20240517,153300,94040406,1914,1914,1914,1914,0
20240517,153200,94040406,1914,1914,1914,1914,0
20240517,153100,94040406,1914,1914,1914,1914,0
20240517,153000,94040406,1914,1914,1914,1914,740
20240517,152900,92624046,1914,1914,1914,1914,0
20240517,152800,92624046,1914,1914,1914,1914,0
20240517,152700,92624046,1914,1914,1914,1914,0
20240517,152600,92624046,1914,1914,1914,1914,0
20240517,152500,92624046,1914,1914,1914,1914,0
20240517,152400,92624046,1914,1914,1914,1914,0
20240517,152300,92624046,1914,1914,1914,1914,0
20240517,152200,92624046,1914,1914,1914,1914,0
20240517,152100,92624046,1914,1914,1914,1914,0
20240517,152000,92624046,1914,1914,1914,1914,0
20240517,151900,92624046,1914,1914,1914,1914,0
20240517,151800,92624046,1914,1914,1914,1914,1
20240517,151700,92622132,1914,1914,1914,1914,0
20240517,151600,92622132,1914,1914,1914,1914,0
20240517,151500,92622132,1914,1914,1914,1914,4
20240517,151400,92614476,1913,1913,1913,1913,231
20240517,151300,92172573,1914,1914,1914,1914,0
20240517,151200,92172573,1914,1914,1914,1914,0
20240517,151100,92172573,1914,1914,1914,1914,0
20240517,151000,92172573,1914,1914,1914,1914,19
20240517,150900,92136207,1913,1913,1913,1913,82
20240517,150800,91979341,1913,1913,1913,1913,0
20240517,150700,91979341,1913,1913,1913,1913,0
20240517,150600,91979341,1913,1913,1913,1913,0
20240517,150500,91979341,1913,1913,1913,1913,0
20240517,150400,91979341,1913,1913,1913,1913,0
20240517,150300,91979341,1913,1913,1913,1913,0
20240517,150200,91979341,1913,1913,1913,1913,0
20240517,150100,91979341,1913,1913,1913,1913,0
20240517,150000,91979341,1913,1913,1913,1913,0
20240517,145900,91979341,1913,1913,1913,1913,0
20240517,145800,91979341,1913,1913,1913,1913,0
20240517,145700,91979341,1913,1913,1913,1913,0
20240517,145600,91979341,1913,1913,1913,1913,0
20240517,145500,91979341,1913,1912,1913,1912,94
20240517,145400,91799605,1912,1912,1912,1912,0
20240517,145300,91799605,1912,1912,1912,1912,0
20240517,145200,91799605,1912,1912,1912,1912,300
20240517,145100,91226005,1912,1912,1912,1912,16
20240517,145000,91195413,1910,1910,1910,1910,0
20240517,144900,91195413,1910,1910,1910,1910,0
20240517,144800,91195413,1910,1910,1910,1910,0
20240517,144700,91195413,1910,1910,1910,1910,0
20240517,144600,91195413,1910,1910,1910,1910,0
20240517,144500,91195413,1910,1910,1910,1910,0
20240517,144400,91195413,1910,1910,1910,1910,0
20240517,144300,91195413,1910,1910,1910,1910,0
20240517,144200,91195413,1910,1910,1910,1910,0
20240517,144100,91195413,1910,1910,1910,1910,0
20240517,144000,91195413,1910,1910,1910,1910,3
20240517,143900,91189683,1910,1910,1910,1910,55
20240517,143800,91084633,1910,1912,1912,1910,26
20240517,143700,91034967,1910,1910,1910,1910,0
20240517,143600,91034967,1910,1912,1912,1910,552
20240517,143500,89979743,1911,1911,1911,1911,100
20240517,143400,89788643,1912,1912,1912,1912,0
20240517,143300,89788643,1912,1912,1912,1912,0
20240517,143200,89788643,1912,1912,1912,1912,1270
20240517,143100,87360403,1912,1912,1912,1912,0
20240517,143000,87360403,1912,1912,1912,1912,0
20240517,142900,87360403,1912,1912,1912,1912,0
20240517,142800,87360403,1912,1912,1912,1912,0
20240517,142700,87360403,1912,1912,1912,1912,0
20240517,142600,87360403,1912,1912,1912,1912,0
20240517,142500,87360403,1912,1912,1912,1912,0
20240517,142400,87360403,1912,1912,1912,1912,0
20240517,142300,87360403,1912,1912,1912,1912,0
20240517,142200,87360403,1912,1912,1912,1912,0
20240517,142100,87360403,1912,1912,1912,1912,15
20240517,142000,87331723,1912,1912,1912,1912,0
20240517,141900,87331723,1912,1912,1912,1912,0
20240517,141800,87331723,1912,1912,1912,1912,44
20240517,141700,87247595,1912,1912,1912,1912,0
20240517,141600,87247595,1912,1912,1912,1912,302
20240517,141500,86670171,1912,1912,1912,1912,2
20240517,141400,86666347,1912,1912,1912,1912,0
20240517,141300,86666347,1912,1912,1912,1912,0
20240517,141200,86666347,1912,1912,1912,1912,0
20240517,141100,86666347,1912,1912,1912,1912,0
20240517,141000,86666347,1912,1910,1912,1910,601
20240517,140900,85518401,1910,1910,1910,1910,194
20240517,140800,85147861,1910,1910,1910,1909,633
20240517,140700,83939019,1910,1910,1910,1910,0
20240517,140600,83939019,1910,1910,1910,1910,0
20240517,140500,83939019,1910,1910,1910,1910,18
20240517,140400,83904639,1910,1910,1910,1910,116
20240517,140300,83683079,1911,1911,1911,1911,0
20240517,140200,83683079,1911,1911,1911,1911,22
20240517,140100,83641037,1911,1911,1911,1911,323
20240517,140000,83023784,1912,1912,1912,1912,421
20240517,135900,82218832,1912,1912,1912,1912,0
20240517,135800,82218832,1912,1912,1912,1912,0
20240517,135700,82218832,1912,1912,1912,1912,11
20240517,135600,82197800,1912,1912,1912,1912,1569
20240517,135500,79197872,1912,1912,1912,1912,0
20240517,135400,79197872,1912,1912,1912,1912,4
20240517,135300,79190224,1912,1912,1912,1912,750
20240517,135200,77756224,1911,1911,1911,1911,0
20240517,135100,77756224,1911,1911,1911,1911,0
20240517,135000,77756224,1911,1911,1911,1911,0
20240517,134900,77756224,1911,1911,1911,1911,0
20240517,134800,77756224,1911,1911,1911,1911,0
20240517,134700,77756224,1911,1911,1911,1911,26
20240517,134600,77706538,1912,1912,1912,1912,106
20240517,134500,77503866,1915,1915,1915,1915,0
20240517,134400,77503866,1915,1915,1915,1915,0
20240517,134300,77503866,1915,1915,1915,1915,0
20240517,134200,77503866,1915,1915,1915,1915,0
20240517,134100,77503866,1915,1915,1915,1915,0
20240517,134000,77503866,1915,1915,1915,1915,0
20240517,133900,77503866,1915,1915,1915,1915,0
20240517,133800,77503866,1915,1915,1915,1915,0
20240517,133700,77503866,1915,1915,1915,1915,0
20240517,133600,77503866,1915,1915,1915,1915,0
20240517,133500,77503866,1915,1915,1915,1915,0
20240517,133400,77503866,1915,1914,1915,1913,212
20240517,133300,77098092,1914,1912,1914,1911,94
20240517,133200,76918402,1914,1914,1914,1914,8
20240517,133100,76903090,1912,1913,1913,1912,581
20240517,133000,75792184,1914,1914,1914,1914,0
20240517,132900,75792184,1914,1914,1914,1914,0
20240517,132800,75792184,1914,1914,1914,1914,40
20240517,132700,75715624,1914,1914,1914,1914,0
20240517,132600,75715624,1914,1914,1914,1914,0
20240517,132500,75715624,1914,1914,1914,1914,0
20240517,132400,75715624,1914,1914,1914,1914,0
20240517,132300,75715624,1914,1913,1914,1913,571
20240517,132200,74623296,1913,1912,1913,1911,276
20240517,132100,74095851,1913,1913,1913,1913,0
20240517,132000,74095851,1913,1913,1913,1913,0
20240517,131900,74095851,1913,1912,1913,1912,20
20240517,131800,74057606,1912,1912,1912,1912,108
20240517,131700,73851110,1913,1913,1913,1913,0
20240517,131600,73851110,1913,1914,1914,1913,50
20240517,131500,73755453,1915,1915,1915,1915,1
20240517,131400,73753538,1915,1915,1915,1915,23
20240517,131300,73709493,1915,1915,1915,1915,0
20240517,131200,73709493,1915,1914,1915,1914,21
20240517,131100,73669290,1914,1913,1914,1913,379
20240517,131000,72944255,1913,1913,1913,1913,0
20240517,130900,72944255,1913,1911,1913,1911,949
20240517,130800,71130712,1908,1908,1908,1908,0
20240517,130700,71130712,1908,1908,1908,1908,0
20240517,130600,71130712,1908,1908,1908,1908,0
20240517,130500,71130712,1908,1908,1908,1908,0
20240517,130400,71130712,1908,1908,1908,1908,0
20240517,130300,71130712,1908,1908,1908,1908,0
20240517,130200,71130712,1908,1908,1908,1908,0
20240517,130100,71130712,1908,1908,1908,1908,0
20240517,130000,71130712,1908,1908,1908,1908,0
20240517,125900,71130712,1908,1908,1908,1908,0
20240517,125800,71130712,1908,1908,1908,1908,0
20240517,125700,71130712,1908,1908,1908,1908,0
20240517,125600,71130712,1908,1908,1908,1908,0
20240517,125500,71130712,1908,1908,1908,1908,0
20240517,125400,71130712,1908,1908,1908,1908,0
20240517,125300,71130712,1908,1908,1908,1908,0
20240517,125200,71130712,1908,1908,1908,1908,0
20240517,125100,71130712,1908,1908,1908,1908,0
20240517,125000,71130712,1908,1908,1908,1908,0
20240517,124900,71130712,1908,1908,1908,1908,0
20240517,124800,71130712,1908,1908,1908,1908,0
20240517,124700,71130712,1908,1908,1908,1908,0
20240517,124600,71130712,1908,1908,1908,1908,0
20240517,124500,71130712,1908,1908,1908,1908,0
20240517,124400,71130712,1908,1908,1908,1908,100
20240517,124300,70939912,1911,1911,1911,1911,0
20240517,124200,70939912,1911,1911,1911,1911,0
20240517,124100,70939912,1911,1911,1911,1911,0
20240517,124000,70939912,1911,1911,1911,1911,0
20240517,123900,70939912,1911,1911,1911,1911,0
20240517,123800,70939912,1911,1911,1911,1911,0
20240517,123700,70939912,1911,1911,1911,1911,0
20240517,123600,70939912,1911,1911,1911,1911,0
20240517,123500,70939912,1911,1911,1911,1911,0
20240517,123400,70939912,1911,1911,1911,1911,0
20240517,123300,70939912,1911,1911,1911,1911,0
20240517,123200,70939912,1911,1911,1911,1911,0
20240517,123100,70939912,1911,1911,1911,1911,23
20240517,123000,70895959,1910,1910,1910,1910,482
20240517,122900,69975339,1906,1906,1906,1906,195
20240517,122800,69603669,1909,1909,1909,1909,0
20240517,122700,69603669,1909,1909,1909,1909,16
20240517,122600,69573125,1905,1905,1905,1905,1054
20240517,122500,67565255,1905,1905,1905,1905,0
20240517,122400,67565255,1905,1905,1905,1905,0
20240517,122300,67565255,1905,1905,1905,1905,0
20240517,122200,67565255,1905,1905,1905,1905,0
20240517,122100,67565255,1905,1905,1905,1905,0
20240517,122000,67565255,1905,1905,1905,1905,0
20240517,121900,67565255,1905,1905,1905,1905,113
20240517,121800,67349990,1905,1905,1905,1905,21
20240517,121700,67309985,1905,1905,1905,1905,0
20240517,121600,67309985,1905,1905,1905,1905,0
20240517,121500,67309985,1905,1905,1905,1905,0
20240517,121400,67309985,1905,1905,1905,1905,0
20240517,121300,67309985,1905,1905,1905,1905,0
20240517,121200,67309985,1905,1905,1905,1905,0
20240517,121100,67309985,1905,1905,1905,1905,0
20240517,121000,67309985,1905,1905,1905,1905,0
20240517,120900,67309985,1905,1905,1905,1905,0
20240517,120800,67309985,1905,1905,1905,1905,0
20240517,120700,67309985,1905,1905,1905,1905,0
20240517,120600,67309985,1905,1905,1905,1905,0
20240517,120500,67309985,1905,1905,1905,1905,0
20240517,120400,67309985,1905,1905,1905,1905,0
20240517,120300,67309985,1905,1905,1905,1905,10
20240517,120200,67290935,1905,1905,1905,1905,0
20240517,120100,67290935,1905,1905,1905,1905,0
20240517,120000,67290935,1905,1905,1905,1905,0
20240517,115900,67290935,1905,1905,1905,1905,0
20240517,115800,67290935,1905,1905,1905,1905,0
20240517,115700,67290935,1905,1905,1905,1905,0
20240517,115600,67290935,1905,1905,1905,1905,100
20240517,115500,67100435,1905,1905,1905,1905,0
20240517,115400,67100435,1905,1905,1905,1905,0
20240517,115300,67100435,1905,1905,1905,1905,0
20240517,115200,67100435,1905,1905,1905,1905,0
20240517,115100,67100435,1905,1905,1905,1905,0
20240517,115000,67100435,1905,1905,1905,1905,0
20240517,114900,67100435,1905,1905,1905,1905,0
20240517,114800,67100435,1905,1905,1905,1905,0
20240517,114700,67100435,1905,1905,1905,1905,0
20240517,114600,67100435,1905,1905,1905,1905,0
20240517,114500,67100435,1905,1905,1905,1905,0
20240517,114400,67100435,1905,1905,1905,1905,0
20240517,114300,67100435,1905,1905,1905,1905,0
20240517,114200,67100435,1905,1905,1905,1905,0
20240517,114100,67100435,1905,1905,1905,1905,0
20240517,114000,67100435,1905,1905,1905,1905,0
20240517,113900,67100435,1905,1905,1905,1905,30
20240517,113800,67043285,1905,1905,1905,1905,0
20240517,113700,67043285,1905,1905,1905,1905,0
20240517,113600,67043285,1905,1905,1905,1905,0
20240517,113500,67043285,1905,1905,1905,1905,0
20240517,113400,67043285,1905,1905,1905,1905,0
20240517,113300,67043285,1905,1905,1905,1905,0
20240517,113200,67043285,1905,1905,1905,1905,0
20240517,113100,67043285,1905,1905,1905,1905,0
20240517,113000,67043285,1905,1905,1905,1905,0
20240517,112900,67043285,1905,1905,1905,1905,0
20240517,112800,67043285,1905,1905,1905,1905,0
20240517,112700,67043285,1905,1905,1905,1905,0
20240517,112600,67043285,1905,1905,1905,1905,0
20240517,112500,67043285,1905,1905,1905,1905,0
20240517,112400,67043285,1905,1905,1905,1905,0
20240517,112300,67043285,1905,1905,1905,1905,0
20240517,112200,67043285,1905,1905,1905,1905,0
20240517,112100,67043285,1905,1905,1905,1905,0
20240517,112000,67043285,1905,1905,1905,1905,0
20240517,111900,67043285,1905,1905,1905,1905,0
20240517,111800,67043285,1905,1905,1905,1905,0
20240517,111700,67043285,1905,1905,1905,1905,0
20240517,111600,67043285,1905,1905,1905,1905,0
20240517,111500,67043285,1905,1905,1905,1905,0
20240517,111400,67043285,1905,1905,1905,1905,0
20240517,111300,67043285,1905,1905,1905,1905,71
20240517,111200,66908030,1905,1905,1905,1905,0
20240517,111100,66908030,1905,1905,1905,1905,0
20240517,111000,66908030,1905,1905,1905,1905,0
20240517,110900,66908030,1905,1905,1905,1905,0
20240517,110800,66908030,1905,1905,1905,1905,0
20240517,110700,66908030,1905,1905,1905,1905,0
20240517,110600,66908030,1905,1905,1905,1905,0
20240517,110500,66908030,1905,1905,1905,1905,50
20240517,110400,66812780,1906,1906,1906,1906,0
20240517,110300,66812780,1906,1906,1906,1906,0
20240517,110200,66812780,1906,1906,1906,1906,0
20240517,110100,66812780,1906,1906,1906,1906,0
20240517,110000,66812780,1906,1907,1907,1906,1000
20240517,105900,64906660,1909,1909,1909,1909,0
20240517,105800,64906660,1909,1909,1909,1909,50
20240517,105700,64811210,1910,1910,1910,1910,0
20240517,105600,64811210,1910,1910,1910,1910,0
20240517,105500,64811210,1910,1910,1910,1910,0
20240517,105400,64811210,1910,1910,1910,1910,0
20240517,105300,64811210,1910,1910,1910,1910,0
20240517,105200,64811210,1910,1910,1910,1910,0
20240517,105100,64811210,1910,1910,1910,1910,0
20240517,105000,64811210,1910,1910,1910,1910,0
20240517,104900,64811210,1910,1910,1910,1910,0
20240517,104800,64811210,1910,1910,1910,1910,2
20240517,104700,64807390,1909,1909,1909,1906,114
20240517,104600,64590064,1906,1907,1907,1906,100
20240517,104500,64399411,1909,1909,1909,1909,0
20240517,104400,64399411,1909,1909,1909,1909,2
20240517,104300,64395593,1907,1907,1907,1907,210
20240517,104200,63995123,1907,1907,1907,1907,2
20240517,104100,63991309,1905,1905,1905,1905,0
20240517,104000,63991309,1905,1905,1905,1905,0
20240517,103900,63991309,1905,1905,1905,1905,0
20240517,103800,63991309,1905,1905,1905,1905,0
20240517,103700,63991309,1905,1905,1905,1905,0
20240517,103600,63991309,1905,1905,1905,1905,0
20240517,103500,63991309,1905,1905,1905,1905,0
20240517,103400,63991309,1905,1905,1905,1905,0
20240517,103300,63991309,1905,1905,1905,1905,0
20240517,103200,63991309,1905,1905,1905,1905,0
20240517,103100,63991309,1905,1905,1905,1905,0
20240517,103000,63991309,1905,1905,1905,1905,0
20240517,102900,63991309,1905,1905,1905,1905,0
20240517,102800,63991309,1905,1905,1905,1905,0
20240517,102700,63991309,1905,1905,1905,1905,0
20240517,102600,63991309,1905,1905,1905,1905,0
20240517,102500,63991309,1905,1905,1905,1905,0
20240517,102400,63991309,1905,1905,1905,1905,0
20240517,102300,63991309,1905,1905,1905,1905,0
20240517,102200,63991309,1905,1905,1905,1905,0
20240517,102100,63991309,1905,1905,1905,1905,0
20240517,102000,63991309,1905,1905,1905,1905,1
20240517,101900,63989404,1905,1905,1905,1905,0
20240517,101800,63989404,1905,1905,1905,1905,0
20240517,101700,63989404,1905,1905,1905,1905,0
20240517,101600,63989404,1905,1905,1905,1905,100
20240517,101500,63798904,1903,1903,1903,1903,0
20240517,101400,63798904,1903,1903,1903,1903,0
20240517,101300,63798904,1903,1903,1903,1903,0
20240517,101200,63798904,1903,1903,1903,1903,0
20240517,101100,63798904,1903,1903,1903,1903,0
20240517,101000,63798904,1903,1903,1903,1903,0
20240517,100900,63798904,1903,1903,1903,1903,0
20240517,100800,63798904,1903,1906,1906,1903,200
20240517,100700,63418156,1906,1906,1906,1906,0
20240517,100600,63418156,1906,1906,1906,1906,0
20240517,100500,63418156,1906,1906,1906,1906,13
20240517,100400,63393378,1907,1909,1909,1907,135
20240517,100300,63135905,1909,1912,1912,1909,123
20240517,100200,62900994,1912,1911,1912,1911,21
20240517,100100,62860847,1910,1912,1912,1910,283
20240517,100000,62319997,1913,1914,1914,1913,174
20240517,095900,61987091,1915,1915,1915,1915,0
20240517,095800,61987091,1915,1914,1915,1914,210
20240517,095700,61585073,1912,1912,1912,1912,100
20240517,095600,61393873,1910,1910,1910,1910,110
20240517,095500,61183773,1909,1909,1909,1909,0
20240517,095400,61183773,1909,1909,1909,1909,41
20240517,095300,61105504,1906,1906,1906,1906,150
20240517,095200,60819604,1906,1908,1908,1904,184
20240517,095100,60468641,1906,1907,1907,1906,664
20240517,095000,59203056,1910,1910,1910,1910,0
20240517,094900,59203056,1910,1910,1910,1910,0
20240517,094800,59203056,1910,1910,1910,1910,0
20240517,094700,59203056,1910,1910,1910,1910,87
20240517,094600,59036886,1910,1910,1910,1910,1792
20240517,094500,55614166,1910,1910,1910,1910,660
20240517,094400,54353566,1910,1910,1910,1910,500
20240517,094300,53398566,1911,1914,1914,1911,12
20240517,094200,53375625,1911,1911,1911,1911,345
20240517,094100,52716330,1911,1906,1911,1905,393
20240517,094000,51966906,1907,1910,1910,1907,712
20240517,093900,50607286,1911,1912,1912,1911,1291
20240517,093800,48139685,1917,1917,1917,1917,0
20240517,093700,48139685,1917,1916,1917,1912,100
20240517,093600,47948171,1903,1907,1916,1903,779
20240517,093500,46459944,1911,1916,1916,1901,1066
20240517,093400,44419320,1906,1906,1906,1906,953
20240517,093300,42602902,1898,1895,1898,1895,2536
20240517,093200,37790333,1895,1890,1895,1890,2480
20240517,093100,33100088,1890,1890,1890,1890,686
20240517,093000,31803548,1887,1887,1887,1887,0
20240517,092900,31803548,1887,1887,1887,1887,0
20240517,092800,31803548,1887,1887,1887,1887,0
20240517,092700,31803548,1887,1887,1887,1887,0
20240517,092600,31803548,1887,1887,1887,1887,0
20240517,092500,31803548,1887,1888,1888,1887,650
20240517,092400,30576987,1888,1889,1891,1888,170
20240517,092300,30255714,1888,1887,1888,1887,382
20240517,092200,29534859,1887,1892,1892,1887,1190
20240517,092100,27286404,1892,1890,1892,1890,2151
20240517,092000,23220500,1890,1890,1890,1890,2
20240517,091900,23216720,1884,1887,1887,1884,174
20240517,091800,22888613,1890,1890,1890,1890,2
20240517,091700,22884833,1890,1890,1890,1890,0
20240517,091600,22884833,1890,1890,1890,1890,0
20240517,091500,22884833,1890,1890,1890,1890,0
20240517,091400,22884833,1890,1890,1890,1887,157
20240517,091300,22588493,1888,1888,1888,1888,205
20240517,091200,22201453,1887,1887,1887,1887,31
20240517,091100,22142956,1887,1875,1887,1874,146
20240517,091000,21869226,1873,1873,1873,1873,1637
20240517,090900,18803125,1870,1870,1870,1870,200
20240517,090800,18429125,1873,1871,1873,1871,392
20240517,090700,17695030,1870,1870,1870,1870,0
20240517,090600,17695030,1870,1871,1871,1869,463
20240517,090500,16829420,1872,1873,1873,1872,1973
20240517,090400,13134016,1873,1882,1882,1873,1685
20240517,090300,9968497,1882,1885,1885,1882,283
20240517,090200,9435618,1885,1885,1885,1885,130
20240517,090100,9190568,1888,1885,1888,1885,503
20240517,090000,8241354,1887,1885,1887,1885,4372