KissMeData/131100/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	201600	94040406	1914	1914	1914	1914	740
3	20240517	201500	94040406	1914	1914	1914	1914	0
4	20240517	201400	94040406	1914	1914	1914	1914	0
5	20240517	201300	94040406	1914	1914	1914	1914	0
6	20240517	201200	94040406	1914	1914	1914	1914	0
7	20240517	201100	94040406	1914	1914	1914	1914	0
8	20240517	201000	94040406	1914	1914	1914	1914	0
9	20240517	200900	94040406	1914	1914	1914	1914	0
10	20240517	200800	94040406	1914	1914	1914	1914	0
11	20240517	200700	94040406	1914	1914	1914	1914	0
12	20240517	200600	94040406	1914	1914	1914	1914	0
13	20240517	200500	94040406	1914	1914	1914	1914	0
14	20240517	200400	94040406	1914	1914	1914	1914	0
15	20240517	200300	94040406	1914	1914	1914	1914	0
16	20240517	200200	94040406	1914	1914	1914	1914	0
17	20240517	200100	94040406	1914	1914	1914	1914	0
18	20240517	200000	94040406	1914	1914	1914	1914	0
19	20240517	195900	94040406	1914	1914	1914	1914	0
20	20240517	195800	94040406	1914	1914	1914	1914	0
21	20240517	195700	94040406	1914	1914	1914	1914	0
22	20240517	195600	94040406	1914	1914	1914	1914	0
23	20240517	195500	94040406	1914	1914	1914	1914	0
24	20240517	195400	94040406	1914	1914	1914	1914	0
25	20240517	195300	94040406	1914	1914	1914	1914	0
26	20240517	195200	94040406	1914	1914	1914	1914	0
27	20240517	195100	94040406	1914	1914	1914	1914	0
28	20240517	195000	94040406	1914	1914	1914	1914	0
29	20240517	194900	94040406	1914	1914	1914	1914	0
30	20240517	194800	94040406	1914	1914	1914	1914	0
31	20240517	194700	94040406	1914	1914	1914	1914	0
32	20240517	194600	94040406	1914	1914	1914	1914	740
33	20240517	194500	94040406	1914	1914	1914	1914	0
34	20240517	194400	94040406	1914	1914	1914	1914	0
35	20240517	194300	94040406	1914	1914	1914	1914	0
36	20240517	194200	94040406	1914	1914	1914	1914	0
37	20240517	194100	94040406	1914	1914	1914	1914	0
38	20240517	194000	94040406	1914	1914	1914	1914	0
39	20240517	193900	94040406	1914	1914	1914	1914	0
40	20240517	193800	94040406	1914	1914	1914	1914	0
41	20240517	193700	94040406	1914	1914	1914	1914	0
42	20240517	193600	94040406	1914	1914	1914	1914	0
43	20240517	193500	94040406	1914	1914	1914	1914	0
44	20240517	193400	94040406	1914	1914	1914	1914	0
45	20240517	193300	94040406	1914	1914	1914	1914	0
46	20240517	193200	94040406	1914	1914	1914	1914	0
47	20240517	193100	94040406	1914	1914	1914	1914	0
48	20240517	193000	94040406	1914	1914	1914	1914	0
49	20240517	192900	94040406	1914	1914	1914	1914	0
50	20240517	192800	94040406	1914	1914	1914	1914	0
51	20240517	192700	94040406	1914	1914	1914	1914	0
52	20240517	192600	94040406	1914	1914	1914	1914	0
53	20240517	192500	94040406	1914	1914	1914	1914	0
54	20240517	192400	94040406	1914	1914	1914	1914	0
55	20240517	192300	94040406	1914	1914	1914	1914	0
56	20240517	192200	94040406	1914	1914	1914	1914	0
57	20240517	192100	94040406	1914	1914	1914	1914	0
58	20240517	192000	94040406	1914	1914	1914	1914	0
59	20240517	191900	94040406	1914	1914	1914	1914	0
60	20240517	191800	94040406	1914	1914	1914	1914	0
61	20240517	191700	94040406	1914	1914	1914	1914	0
62	20240517	191600	94040406	1914	1914	1914	1914	740
63	20240517	191500	94040406	1914	1914	1914	1914	0
64	20240517	191400	94040406	1914	1914	1914	1914	0
65	20240517	191300	94040406	1914	1914	1914	1914	0
66	20240517	191200	94040406	1914	1914	1914	1914	0
67	20240517	191100	94040406	1914	1914	1914	1914	0
68	20240517	191000	94040406	1914	1914	1914	1914	0
69	20240517	190900	94040406	1914	1914	1914	1914	0
70	20240517	190800	94040406	1914	1914	1914	1914	0
71	20240517	190700	94040406	1914	1914	1914	1914	0
72	20240517	190600	94040406	1914	1914	1914	1914	0
73	20240517	190500	94040406	1914	1914	1914	1914	0
74	20240517	190400	94040406	1914	1914	1914	1914	0
75	20240517	190300	94040406	1914	1914	1914	1914	0
76	20240517	190200	94040406	1914	1914	1914	1914	0
77	20240517	190100	94040406	1914	1914	1914	1914	0
78	20240517	190000	94040406	1914	1914	1914	1914	0
79	20240517	185900	94040406	1914	1914	1914	1914	0
80	20240517	185800	94040406	1914	1914	1914	1914	0
81	20240517	185700	94040406	1914	1914	1914	1914	0
82	20240517	185600	94040406	1914	1914	1914	1914	0
83	20240517	185500	94040406	1914	1914	1914	1914	0
84	20240517	185400	94040406	1914	1914	1914	1914	0
85	20240517	185300	94040406	1914	1914	1914	1914	0
86	20240517	185200	94040406	1914	1914	1914	1914	0
87	20240517	185100	94040406	1914	1914	1914	1914	0
88	20240517	185000	94040406	1914	1914	1914	1914	0
89	20240517	184900	94040406	1914	1914	1914	1914	0
90	20240517	184800	94040406	1914	1914	1914	1914	0
91	20240517	184700	94040406	1914	1914	1914	1914	0
92	20240517	184600	94040406	1914	1914	1914	1914	740
93	20240517	184500	94040406	1914	1914	1914	1914	0
94	20240517	184400	94040406	1914	1914	1914	1914	0
95	20240517	184300	94040406	1914	1914	1914	1914	0
96	20240517	184200	94040406	1914	1914	1914	1914	0
97	20240517	184100	94040406	1914	1914	1914	1914	0
98	20240517	184000	94040406	1914	1914	1914	1914	0
99	20240517	183900	94040406	1914	1914	1914	1914	0
100	20240517	183800	94040406	1914	1914	1914	1914	0
101	20240517	183700	94040406	1914	1914	1914	1914	0
102	20240517	183600	94040406	1914	1914	1914	1914	0
103	20240517	183500	94040406	1914	1914	1914	1914	0
104	20240517	183400	94040406	1914	1914	1914	1914	0
105	20240517	183300	94040406	1914	1914	1914	1914	0
106	20240517	183200	94040406	1914	1914	1914	1914	0
107	20240517	183100	94040406	1914	1914	1914	1914	0
108	20240517	183000	94040406	1914	1914	1914	1914	0
109	20240517	182900	94040406	1914	1914	1914	1914	0
110	20240517	182800	94040406	1914	1914	1914	1914	0
111	20240517	182700	94040406	1914	1914	1914	1914	0
112	20240517	182600	94040406	1914	1914	1914	1914	0
113	20240517	182500	94040406	1914	1914	1914	1914	0
114	20240517	182400	94040406	1914	1914	1914	1914	0
115	20240517	182300	94040406	1914	1914	1914	1914	0
116	20240517	182200	94040406	1914	1914	1914	1914	0
117	20240517	182100	94040406	1914	1914	1914	1914	0
118	20240517	182000	94040406	1914	1914	1914	1914	0
119	20240517	181900	94040406	1914	1914	1914	1914	0
120	20240517	181800	94040406	1914	1914	1914	1914	0
121	20240517	181700	94040406	1914	1914	1914	1914	0
122	20240517	181600	94040406	1914	1914	1914	1914	740
123	20240517	181500	94040406	1914	1914	1914	1914	0
124	20240517	181400	94040406	1914	1914	1914	1914	0
125	20240517	181300	94040406	1914	1914	1914	1914	0
126	20240517	181200	94040406	1914	1914	1914	1914	0
127	20240517	181100	94040406	1914	1914	1914	1914	0
128	20240517	181000	94040406	1914	1914	1914	1914	0
129	20240517	180900	94040406	1914	1914	1914	1914	0
130	20240517	180800	94040406	1914	1914	1914	1914	0
131	20240517	180700	94040406	1914	1914	1914	1914	0
132	20240517	180600	94040406	1914	1914	1914	1914	0
133	20240517	180500	94040406	1914	1914	1914	1914	0
134	20240517	180400	94040406	1914	1914	1914	1914	0
135	20240517	180300	94040406	1914	1914	1914	1914	0
136	20240517	180200	94040406	1914	1914	1914	1914	0
137	20240517	180100	94040406	1914	1914	1914	1914	0
138	20240517	180000	94040406	1914	1914	1914	1914	0
139	20240517	175900	94040406	1914	1914	1914	1914	0
140	20240517	175800	94040406	1914	1914	1914	1914	0
141	20240517	175700	94040406	1914	1914	1914	1914	0
142	20240517	175600	94040406	1914	1914	1914	1914	0
143	20240517	175500	94040406	1914	1914	1914	1914	0
144	20240517	175400	94040406	1914	1914	1914	1914	0
145	20240517	175300	94040406	1914	1914	1914	1914	0
146	20240517	175200	94040406	1914	1914	1914	1914	0
147	20240517	175100	94040406	1914	1914	1914	1914	0
148	20240517	175000	94040406	1914	1914	1914	1914	0
149	20240517	174900	94040406	1914	1914	1914	1914	0
150	20240517	174800	94040406	1914	1914	1914	1914	0
151	20240517	174700	94040406	1914	1914	1914	1914	0
152	20240517	174600	94040406	1914	1914	1914	1914	740
153	20240517	174500	94040406	1914	1914	1914	1914	0
154	20240517	174400	94040406	1914	1914	1914	1914	0
155	20240517	174300	94040406	1914	1914	1914	1914	0
156	20240517	174200	94040406	1914	1914	1914	1914	0
157	20240517	174100	94040406	1914	1914	1914	1914	0
158	20240517	174000	94040406	1914	1914	1914	1914	0
159	20240517	173900	94040406	1914	1914	1914	1914	0
160	20240517	173800	94040406	1914	1914	1914	1914	0
161	20240517	173700	94040406	1914	1914	1914	1914	0
162	20240517	173600	94040406	1914	1914	1914	1914	0
163	20240517	173500	94040406	1914	1914	1914	1914	0
164	20240517	173400	94040406	1914	1914	1914	1914	0
165	20240517	173300	94040406	1914	1914	1914	1914	0
166	20240517	173200	94040406	1914	1914	1914	1914	0
167	20240517	173100	94040406	1914	1914	1914	1914	0
168	20240517	173000	94040406	1914	1914	1914	1914	0
169	20240517	172900	94040406	1914	1914	1914	1914	0
170	20240517	172800	94040406	1914	1914	1914	1914	0
171	20240517	172700	94040406	1914	1914	1914	1914	0
172	20240517	172600	94040406	1914	1914	1914	1914	0
173	20240517	172500	94040406	1914	1914	1914	1914	0
174	20240517	172400	94040406	1914	1914	1914	1914	0
175	20240517	172300	94040406	1914	1914	1914	1914	0
176	20240517	172200	94040406	1914	1914	1914	1914	0
177	20240517	172100	94040406	1914	1914	1914	1914	0
178	20240517	172000	94040406	1914	1914	1914	1914	0
179	20240517	171900	94040406	1914	1914	1914	1914	0
180	20240517	171800	94040406	1914	1914	1914	1914	0
181	20240517	171700	94040406	1914	1914	1914	1914	0
182	20240517	171600	94040406	1914	1914	1914	1914	740
183	20240517	171500	94040406	1914	1914	1914	1914	0
184	20240517	171400	94040406	1914	1914	1914	1914	0
185	20240517	171300	94040406	1914	1914	1914	1914	0
186	20240517	171200	94040406	1914	1914	1914	1914	0
187	20240517	171100	94040406	1914	1914	1914	1914	0
188	20240517	171000	94040406	1914	1914	1914	1914	0
189	20240517	170900	94040406	1914	1914	1914	1914	0
190	20240517	170800	94040406	1914	1914	1914	1914	0
191	20240517	170700	94040406	1914	1914	1914	1914	0
192	20240517	170600	94040406	1914	1914	1914	1914	0
193	20240517	170500	94040406	1914	1914	1914	1914	0
194	20240517	170400	94040406	1914	1914	1914	1914	0
195	20240517	170300	94040406	1914	1914	1914	1914	0
196	20240517	170200	94040406	1914	1914	1914	1914	0
197	20240517	170100	94040406	1914	1914	1914	1914	0
198	20240517	170000	94040406	1914	1914	1914	1914	0
199	20240517	165900	94040406	1914	1914	1914	1914	0
200	20240517	165800	94040406	1914	1914	1914	1914	0
201	20240517	165700	94040406	1914	1914	1914	1914	0
202	20240517	165600	94040406	1914	1914	1914	1914	0
203	20240517	165500	94040406	1914	1914	1914	1914	0
204	20240517	165400	94040406	1914	1914	1914	1914	0
205	20240517	165300	94040406	1914	1914	1914	1914	0
206	20240517	165200	94040406	1914	1914	1914	1914	0
207	20240517	165100	94040406	1914	1914	1914	1914	0
208	20240517	165000	94040406	1914	1914	1914	1914	0
209	20240517	164900	94040406	1914	1914	1914	1914	0
210	20240517	164800	94040406	1914	1914	1914	1914	0
211	20240517	164700	94040406	1914	1914	1914	1914	0
212	20240517	164600	94040406	1914	1914	1914	1914	740
213	20240517	164500	94040406	1914	1914	1914	1914	0
214	20240517	164400	94040406	1914	1914	1914	1914	0
215	20240517	164300	94040406	1914	1914	1914	1914	0
216	20240517	164200	94040406	1914	1914	1914	1914	0
217	20240517	164100	94040406	1914	1914	1914	1914	0
218	20240517	164000	94040406	1914	1914	1914	1914	0
219	20240517	163900	94040406	1914	1914	1914	1914	0
220	20240517	163800	94040406	1914	1914	1914	1914	0
221	20240517	163700	94040406	1914	1914	1914	1914	0
222	20240517	163600	94040406	1914	1914	1914	1914	0
223	20240517	163500	94040406	1914	1914	1914	1914	0
224	20240517	163400	94040406	1914	1914	1914	1914	0
225	20240517	163300	94040406	1914	1914	1914	1914	0
226	20240517	163200	94040406	1914	1914	1914	1914	0
227	20240517	163100	94040406	1914	1914	1914	1914	0
228	20240517	163000	94040406	1914	1914	1914	1914	0
229	20240517	162900	94040406	1914	1914	1914	1914	0
230	20240517	162800	94040406	1914	1914	1914	1914	0
231	20240517	162700	94040406	1914	1914	1914	1914	0
232	20240517	162600	94040406	1914	1914	1914	1914	0
233	20240517	162500	94040406	1914	1914	1914	1914	0
234	20240517	162400	94040406	1914	1914	1914	1914	0
235	20240517	162300	94040406	1914	1914	1914	1914	0
236	20240517	162200	94040406	1914	1914	1914	1914	0
237	20240517	162100	94040406	1914	1914	1914	1914	0
238	20240517	162000	94040406	1914	1914	1914	1914	0
239	20240517	161900	94040406	1914	1914	1914	1914	0
240	20240517	161800	94040406	1914	1914	1914	1914	0
241	20240517	161700	94040406	1914	1914	1914	1914	0
242	20240517	161600	94040406	1914	1914	1914	1914	740
243	20240517	161500	94040406	1914	1914	1914	1914	0
244	20240517	161400	94040406	1914	1914	1914	1914	0
245	20240517	161300	94040406	1914	1914	1914	1914	0
246	20240517	161200	94040406	1914	1914	1914	1914	0
247	20240517	161100	94040406	1914	1914	1914	1914	0
248	20240517	161000	94040406	1914	1914	1914	1914	0
249	20240517	160900	94040406	1914	1914	1914	1914	0
250	20240517	160800	94040406	1914	1914	1914	1914	0
251	20240517	160700	94040406	1914	1914	1914	1914	0
252	20240517	160600	94040406	1914	1914	1914	1914	0
253	20240517	160500	94040406	1914	1914	1914	1914	0
254	20240517	160400	94040406	1914	1914	1914	1914	0
255	20240517	160300	94040406	1914	1914	1914	1914	0
256	20240517	160200	94040406	1914	1914	1914	1914	0
257	20240517	160100	94040406	1914	1914	1914	1914	0
258	20240517	160000	94040406	1914	1914	1914	1914	0
259	20240517	155900	94040406	1914	1914	1914	1914	0
260	20240517	155800	94040406	1914	1914	1914	1914	0
261	20240517	155700	94040406	1914	1914	1914	1914	0
262	20240517	155600	94040406	1914	1914	1914	1914	0
263	20240517	155500	94040406	1914	1914	1914	1914	0
264	20240517	155400	94040406	1914	1914	1914	1914	0
265	20240517	155300	94040406	1914	1914	1914	1914	0
266	20240517	155200	94040406	1914	1914	1914	1914	0
267	20240517	155100	94040406	1914	1914	1914	1914	0
268	20240517	155000	94040406	1914	1914	1914	1914	0
269	20240517	154900	94040406	1914	1914	1914	1914	0
270	20240517	154800	94040406	1914	1914	1914	1914	0
271	20240517	154700	94040406	1914	1914	1914	1914	0
272	20240517	154600	94040406	1914	1914	1914	1914	740
273	20240517	154500	94040406	1914	1914	1914	1914	0
274	20240517	154400	94040406	1914	1914	1914	1914	0
275	20240517	154300	94040406	1914	1914	1914	1914	0
276	20240517	154200	94040406	1914	1914	1914	1914	0
277	20240517	154100	94040406	1914	1914	1914	1914	0
278	20240517	154000	94040406	1914	1914	1914	1914	0
279	20240517	153900	94040406	1914	1914	1914	1914	0
280	20240517	153800	94040406	1914	1914	1914	1914	0
281	20240517	153700	94040406	1914	1914	1914	1914	0
282	20240517	153600	94040406	1914	1914	1914	1914	0
283	20240517	153500	94040406	1914	1914	1914	1914	0
284	20240517	153400	94040406	1914	1914	1914	1914	0
285	20240517	153300	94040406	1914	1914	1914	1914	0
286	20240517	153200	94040406	1914	1914	1914	1914	0
287	20240517	153100	94040406	1914	1914	1914	1914	0
288	20240517	153000	94040406	1914	1914	1914	1914	740
289	20240517	152900	92624046	1914	1914	1914	1914	0
290	20240517	152800	92624046	1914	1914	1914	1914	0
291	20240517	152700	92624046	1914	1914	1914	1914	0
292	20240517	152600	92624046	1914	1914	1914	1914	0
293	20240517	152500	92624046	1914	1914	1914	1914	0
294	20240517	152400	92624046	1914	1914	1914	1914	0
295	20240517	152300	92624046	1914	1914	1914	1914	0
296	20240517	152200	92624046	1914	1914	1914	1914	0
297	20240517	152100	92624046	1914	1914	1914	1914	0
298	20240517	152000	92624046	1914	1914	1914	1914	0
299	20240517	151900	92624046	1914	1914	1914	1914	0
300	20240517	151800	92624046	1914	1914	1914	1914	1
301	20240517	151700	92622132	1914	1914	1914	1914	0
302	20240517	151600	92622132	1914	1914	1914	1914	0
303	20240517	151500	92622132	1914	1914	1914	1914	4
304	20240517	151400	92614476	1913	1913	1913	1913	231
305	20240517	151300	92172573	1914	1914	1914	1914	0
306	20240517	151200	92172573	1914	1914	1914	1914	0
307	20240517	151100	92172573	1914	1914	1914	1914	0
308	20240517	151000	92172573	1914	1914	1914	1914	19
309	20240517	150900	92136207	1913	1913	1913	1913	82
310	20240517	150800	91979341	1913	1913	1913	1913	0
311	20240517	150700	91979341	1913	1913	1913	1913	0
312	20240517	150600	91979341	1913	1913	1913	1913	0
313	20240517	150500	91979341	1913	1913	1913	1913	0
314	20240517	150400	91979341	1913	1913	1913	1913	0
315	20240517	150300	91979341	1913	1913	1913	1913	0
316	20240517	150200	91979341	1913	1913	1913	1913	0
317	20240517	150100	91979341	1913	1913	1913	1913	0
318	20240517	150000	91979341	1913	1913	1913	1913	0
319	20240517	145900	91979341	1913	1913	1913	1913	0
320	20240517	145800	91979341	1913	1913	1913	1913	0
321	20240517	145700	91979341	1913	1913	1913	1913	0
322	20240517	145600	91979341	1913	1913	1913	1913	0
323	20240517	145500	91979341	1913	1912	1913	1912	94
324	20240517	145400	91799605	1912	1912	1912	1912	0
325	20240517	145300	91799605	1912	1912	1912	1912	0
326	20240517	145200	91799605	1912	1912	1912	1912	300
327	20240517	145100	91226005	1912	1912	1912	1912	16
328	20240517	145000	91195413	1910	1910	1910	1910	0
329	20240517	144900	91195413	1910	1910	1910	1910	0
330	20240517	144800	91195413	1910	1910	1910	1910	0
331	20240517	144700	91195413	1910	1910	1910	1910	0
332	20240517	144600	91195413	1910	1910	1910	1910	0
333	20240517	144500	91195413	1910	1910	1910	1910	0
334	20240517	144400	91195413	1910	1910	1910	1910	0
335	20240517	144300	91195413	1910	1910	1910	1910	0
336	20240517	144200	91195413	1910	1910	1910	1910	0
337	20240517	144100	91195413	1910	1910	1910	1910	0
338	20240517	144000	91195413	1910	1910	1910	1910	3
339	20240517	143900	91189683	1910	1910	1910	1910	55
340	20240517	143800	91084633	1910	1912	1912	1910	26
341	20240517	143700	91034967	1910	1910	1910	1910	0
342	20240517	143600	91034967	1910	1912	1912	1910	552
343	20240517	143500	89979743	1911	1911	1911	1911	100
344	20240517	143400	89788643	1912	1912	1912	1912	0
345	20240517	143300	89788643	1912	1912	1912	1912	0
346	20240517	143200	89788643	1912	1912	1912	1912	1270
347	20240517	143100	87360403	1912	1912	1912	1912	0
348	20240517	143000	87360403	1912	1912	1912	1912	0
349	20240517	142900	87360403	1912	1912	1912	1912	0
350	20240517	142800	87360403	1912	1912	1912	1912	0
351	20240517	142700	87360403	1912	1912	1912	1912	0
352	20240517	142600	87360403	1912	1912	1912	1912	0
353	20240517	142500	87360403	1912	1912	1912	1912	0
354	20240517	142400	87360403	1912	1912	1912	1912	0
355	20240517	142300	87360403	1912	1912	1912	1912	0
356	20240517	142200	87360403	1912	1912	1912	1912	0
357	20240517	142100	87360403	1912	1912	1912	1912	15
358	20240517	142000	87331723	1912	1912	1912	1912	0
359	20240517	141900	87331723	1912	1912	1912	1912	0
360	20240517	141800	87331723	1912	1912	1912	1912	44
361	20240517	141700	87247595	1912	1912	1912	1912	0
362	20240517	141600	87247595	1912	1912	1912	1912	302
363	20240517	141500	86670171	1912	1912	1912	1912	2
364	20240517	141400	86666347	1912	1912	1912	1912	0
365	20240517	141300	86666347	1912	1912	1912	1912	0
366	20240517	141200	86666347	1912	1912	1912	1912	0
367	20240517	141100	86666347	1912	1912	1912	1912	0
368	20240517	141000	86666347	1912	1910	1912	1910	601
369	20240517	140900	85518401	1910	1910	1910	1910	194
370	20240517	140800	85147861	1910	1910	1910	1909	633
371	20240517	140700	83939019	1910	1910	1910	1910	0
372	20240517	140600	83939019	1910	1910	1910	1910	0
373	20240517	140500	83939019	1910	1910	1910	1910	18
374	20240517	140400	83904639	1910	1910	1910	1910	116
375	20240517	140300	83683079	1911	1911	1911	1911	0
376	20240517	140200	83683079	1911	1911	1911	1911	22
377	20240517	140100	83641037	1911	1911	1911	1911	323
378	20240517	140000	83023784	1912	1912	1912	1912	421
379	20240517	135900	82218832	1912	1912	1912	1912	0
380	20240517	135800	82218832	1912	1912	1912	1912	0
381	20240517	135700	82218832	1912	1912	1912	1912	11
382	20240517	135600	82197800	1912	1912	1912	1912	1569
383	20240517	135500	79197872	1912	1912	1912	1912	0
384	20240517	135400	79197872	1912	1912	1912	1912	4
385	20240517	135300	79190224	1912	1912	1912	1912	750
386	20240517	135200	77756224	1911	1911	1911	1911	0
387	20240517	135100	77756224	1911	1911	1911	1911	0
388	20240517	135000	77756224	1911	1911	1911	1911	0
389	20240517	134900	77756224	1911	1911	1911	1911	0
390	20240517	134800	77756224	1911	1911	1911	1911	0
391	20240517	134700	77756224	1911	1911	1911	1911	26
392	20240517	134600	77706538	1912	1912	1912	1912	106
393	20240517	134500	77503866	1915	1915	1915	1915	0
394	20240517	134400	77503866	1915	1915	1915	1915	0
395	20240517	134300	77503866	1915	1915	1915	1915	0
396	20240517	134200	77503866	1915	1915	1915	1915	0
397	20240517	134100	77503866	1915	1915	1915	1915	0
398	20240517	134000	77503866	1915	1915	1915	1915	0
399	20240517	133900	77503866	1915	1915	1915	1915	0
400	20240517	133800	77503866	1915	1915	1915	1915	0
401	20240517	133700	77503866	1915	1915	1915	1915	0
402	20240517	133600	77503866	1915	1915	1915	1915	0
403	20240517	133500	77503866	1915	1915	1915	1915	0
404	20240517	133400	77503866	1915	1914	1915	1913	212
405	20240517	133300	77098092	1914	1912	1914	1911	94
406	20240517	133200	76918402	1914	1914	1914	1914	8
407	20240517	133100	76903090	1912	1913	1913	1912	581
408	20240517	133000	75792184	1914	1914	1914	1914	0
409	20240517	132900	75792184	1914	1914	1914	1914	0
410	20240517	132800	75792184	1914	1914	1914	1914	40
411	20240517	132700	75715624	1914	1914	1914	1914	0
412	20240517	132600	75715624	1914	1914	1914	1914	0
413	20240517	132500	75715624	1914	1914	1914	1914	0
414	20240517	132400	75715624	1914	1914	1914	1914	0
415	20240517	132300	75715624	1914	1913	1914	1913	571
416	20240517	132200	74623296	1913	1912	1913	1911	276
417	20240517	132100	74095851	1913	1913	1913	1913	0
418	20240517	132000	74095851	1913	1913	1913	1913	0
419	20240517	131900	74095851	1913	1912	1913	1912	20
420	20240517	131800	74057606	1912	1912	1912	1912	108
421	20240517	131700	73851110	1913	1913	1913	1913	0
422	20240517	131600	73851110	1913	1914	1914	1913	50
423	20240517	131500	73755453	1915	1915	1915	1915	1
424	20240517	131400	73753538	1915	1915	1915	1915	23
425	20240517	131300	73709493	1915	1915	1915	1915	0
426	20240517	131200	73709493	1915	1914	1915	1914	21
427	20240517	131100	73669290	1914	1913	1914	1913	379
428	20240517	131000	72944255	1913	1913	1913	1913	0
429	20240517	130900	72944255	1913	1911	1913	1911	949
430	20240517	130800	71130712	1908	1908	1908	1908	0
431	20240517	130700	71130712	1908	1908	1908	1908	0
432	20240517	130600	71130712	1908	1908	1908	1908	0
433	20240517	130500	71130712	1908	1908	1908	1908	0
434	20240517	130400	71130712	1908	1908	1908	1908	0
435	20240517	130300	71130712	1908	1908	1908	1908	0
436	20240517	130200	71130712	1908	1908	1908	1908	0
437	20240517	130100	71130712	1908	1908	1908	1908	0
438	20240517	130000	71130712	1908	1908	1908	1908	0
439	20240517	125900	71130712	1908	1908	1908	1908	0
440	20240517	125800	71130712	1908	1908	1908	1908	0
441	20240517	125700	71130712	1908	1908	1908	1908	0
442	20240517	125600	71130712	1908	1908	1908	1908	0
443	20240517	125500	71130712	1908	1908	1908	1908	0
444	20240517	125400	71130712	1908	1908	1908	1908	0
445	20240517	125300	71130712	1908	1908	1908	1908	0
446	20240517	125200	71130712	1908	1908	1908	1908	0
447	20240517	125100	71130712	1908	1908	1908	1908	0
448	20240517	125000	71130712	1908	1908	1908	1908	0
449	20240517	124900	71130712	1908	1908	1908	1908	0
450	20240517	124800	71130712	1908	1908	1908	1908	0
451	20240517	124700	71130712	1908	1908	1908	1908	0
452	20240517	124600	71130712	1908	1908	1908	1908	0
453	20240517	124500	71130712	1908	1908	1908	1908	0
454	20240517	124400	71130712	1908	1908	1908	1908	100
455	20240517	124300	70939912	1911	1911	1911	1911	0
456	20240517	124200	70939912	1911	1911	1911	1911	0
457	20240517	124100	70939912	1911	1911	1911	1911	0
458	20240517	124000	70939912	1911	1911	1911	1911	0
459	20240517	123900	70939912	1911	1911	1911	1911	0
460	20240517	123800	70939912	1911	1911	1911	1911	0
461	20240517	123700	70939912	1911	1911	1911	1911	0
462	20240517	123600	70939912	1911	1911	1911	1911	0
463	20240517	123500	70939912	1911	1911	1911	1911	0
464	20240517	123400	70939912	1911	1911	1911	1911	0
465	20240517	123300	70939912	1911	1911	1911	1911	0
466	20240517	123200	70939912	1911	1911	1911	1911	0
467	20240517	123100	70939912	1911	1911	1911	1911	23
468	20240517	123000	70895959	1910	1910	1910	1910	482
469	20240517	122900	69975339	1906	1906	1906	1906	195
470	20240517	122800	69603669	1909	1909	1909	1909	0
471	20240517	122700	69603669	1909	1909	1909	1909	16
472	20240517	122600	69573125	1905	1905	1905	1905	1054
473	20240517	122500	67565255	1905	1905	1905	1905	0
474	20240517	122400	67565255	1905	1905	1905	1905	0
475	20240517	122300	67565255	1905	1905	1905	1905	0
476	20240517	122200	67565255	1905	1905	1905	1905	0
477	20240517	122100	67565255	1905	1905	1905	1905	0
478	20240517	122000	67565255	1905	1905	1905	1905	0
479	20240517	121900	67565255	1905	1905	1905	1905	113
480	20240517	121800	67349990	1905	1905	1905	1905	21
481	20240517	121700	67309985	1905	1905	1905	1905	0
482	20240517	121600	67309985	1905	1905	1905	1905	0
483	20240517	121500	67309985	1905	1905	1905	1905	0
484	20240517	121400	67309985	1905	1905	1905	1905	0
485	20240517	121300	67309985	1905	1905	1905	1905	0
486	20240517	121200	67309985	1905	1905	1905	1905	0
487	20240517	121100	67309985	1905	1905	1905	1905	0
488	20240517	121000	67309985	1905	1905	1905	1905	0
489	20240517	120900	67309985	1905	1905	1905	1905	0
490	20240517	120800	67309985	1905	1905	1905	1905	0
491	20240517	120700	67309985	1905	1905	1905	1905	0
492	20240517	120600	67309985	1905	1905	1905	1905	0
493	20240517	120500	67309985	1905	1905	1905	1905	0
494	20240517	120400	67309985	1905	1905	1905	1905	0
495	20240517	120300	67309985	1905	1905	1905	1905	10
496	20240517	120200	67290935	1905	1905	1905	1905	0
497	20240517	120100	67290935	1905	1905	1905	1905	0
498	20240517	120000	67290935	1905	1905	1905	1905	0
499	20240517	115900	67290935	1905	1905	1905	1905	0
500	20240517	115800	67290935	1905	1905	1905	1905	0
501	20240517	115700	67290935	1905	1905	1905	1905	0
502	20240517	115600	67290935	1905	1905	1905	1905	100
503	20240517	115500	67100435	1905	1905	1905	1905	0
504	20240517	115400	67100435	1905	1905	1905	1905	0
505	20240517	115300	67100435	1905	1905	1905	1905	0
506	20240517	115200	67100435	1905	1905	1905	1905	0
507	20240517	115100	67100435	1905	1905	1905	1905	0
508	20240517	115000	67100435	1905	1905	1905	1905	0
509	20240517	114900	67100435	1905	1905	1905	1905	0
510	20240517	114800	67100435	1905	1905	1905	1905	0
511	20240517	114700	67100435	1905	1905	1905	1905	0
512	20240517	114600	67100435	1905	1905	1905	1905	0
513	20240517	114500	67100435	1905	1905	1905	1905	0
514	20240517	114400	67100435	1905	1905	1905	1905	0
515	20240517	114300	67100435	1905	1905	1905	1905	0
516	20240517	114200	67100435	1905	1905	1905	1905	0
517	20240517	114100	67100435	1905	1905	1905	1905	0
518	20240517	114000	67100435	1905	1905	1905	1905	0
519	20240517	113900	67100435	1905	1905	1905	1905	30
520	20240517	113800	67043285	1905	1905	1905	1905	0
521	20240517	113700	67043285	1905	1905	1905	1905	0
522	20240517	113600	67043285	1905	1905	1905	1905	0
523	20240517	113500	67043285	1905	1905	1905	1905	0
524	20240517	113400	67043285	1905	1905	1905	1905	0
525	20240517	113300	67043285	1905	1905	1905	1905	0
526	20240517	113200	67043285	1905	1905	1905	1905	0
527	20240517	113100	67043285	1905	1905	1905	1905	0
528	20240517	113000	67043285	1905	1905	1905	1905	0
529	20240517	112900	67043285	1905	1905	1905	1905	0
530	20240517	112800	67043285	1905	1905	1905	1905	0
531	20240517	112700	67043285	1905	1905	1905	1905	0
532	20240517	112600	67043285	1905	1905	1905	1905	0
533	20240517	112500	67043285	1905	1905	1905	1905	0
534	20240517	112400	67043285	1905	1905	1905	1905	0
535	20240517	112300	67043285	1905	1905	1905	1905	0
536	20240517	112200	67043285	1905	1905	1905	1905	0
537	20240517	112100	67043285	1905	1905	1905	1905	0
538	20240517	112000	67043285	1905	1905	1905	1905	0
539	20240517	111900	67043285	1905	1905	1905	1905	0
540	20240517	111800	67043285	1905	1905	1905	1905	0
541	20240517	111700	67043285	1905	1905	1905	1905	0
542	20240517	111600	67043285	1905	1905	1905	1905	0
543	20240517	111500	67043285	1905	1905	1905	1905	0
544	20240517	111400	67043285	1905	1905	1905	1905	0
545	20240517	111300	67043285	1905	1905	1905	1905	71
546	20240517	111200	66908030	1905	1905	1905	1905	0
547	20240517	111100	66908030	1905	1905	1905	1905	0
548	20240517	111000	66908030	1905	1905	1905	1905	0
549	20240517	110900	66908030	1905	1905	1905	1905	0
550	20240517	110800	66908030	1905	1905	1905	1905	0
551	20240517	110700	66908030	1905	1905	1905	1905	0
552	20240517	110600	66908030	1905	1905	1905	1905	0
553	20240517	110500	66908030	1905	1905	1905	1905	50
554	20240517	110400	66812780	1906	1906	1906	1906	0
555	20240517	110300	66812780	1906	1906	1906	1906	0
556	20240517	110200	66812780	1906	1906	1906	1906	0
557	20240517	110100	66812780	1906	1906	1906	1906	0
558	20240517	110000	66812780	1906	1907	1907	1906	1000
559	20240517	105900	64906660	1909	1909	1909	1909	0
560	20240517	105800	64906660	1909	1909	1909	1909	50
561	20240517	105700	64811210	1910	1910	1910	1910	0
562	20240517	105600	64811210	1910	1910	1910	1910	0
563	20240517	105500	64811210	1910	1910	1910	1910	0
564	20240517	105400	64811210	1910	1910	1910	1910	0
565	20240517	105300	64811210	1910	1910	1910	1910	0
566	20240517	105200	64811210	1910	1910	1910	1910	0
567	20240517	105100	64811210	1910	1910	1910	1910	0
568	20240517	105000	64811210	1910	1910	1910	1910	0
569	20240517	104900	64811210	1910	1910	1910	1910	0
570	20240517	104800	64811210	1910	1910	1910	1910	2
571	20240517	104700	64807390	1909	1909	1909	1906	114
572	20240517	104600	64590064	1906	1907	1907	1906	100
573	20240517	104500	64399411	1909	1909	1909	1909	0
574	20240517	104400	64399411	1909	1909	1909	1909	2
575	20240517	104300	64395593	1907	1907	1907	1907	210
576	20240517	104200	63995123	1907	1907	1907	1907	2
577	20240517	104100	63991309	1905	1905	1905	1905	0
578	20240517	104000	63991309	1905	1905	1905	1905	0
579	20240517	103900	63991309	1905	1905	1905	1905	0
580	20240517	103800	63991309	1905	1905	1905	1905	0
581	20240517	103700	63991309	1905	1905	1905	1905	0
582	20240517	103600	63991309	1905	1905	1905	1905	0
583	20240517	103500	63991309	1905	1905	1905	1905	0
584	20240517	103400	63991309	1905	1905	1905	1905	0
585	20240517	103300	63991309	1905	1905	1905	1905	0
586	20240517	103200	63991309	1905	1905	1905	1905	0
587	20240517	103100	63991309	1905	1905	1905	1905	0
588	20240517	103000	63991309	1905	1905	1905	1905	0
589	20240517	102900	63991309	1905	1905	1905	1905	0
590	20240517	102800	63991309	1905	1905	1905	1905	0
591	20240517	102700	63991309	1905	1905	1905	1905	0
592	20240517	102600	63991309	1905	1905	1905	1905	0
593	20240517	102500	63991309	1905	1905	1905	1905	0
594	20240517	102400	63991309	1905	1905	1905	1905	0
595	20240517	102300	63991309	1905	1905	1905	1905	0
596	20240517	102200	63991309	1905	1905	1905	1905	0
597	20240517	102100	63991309	1905	1905	1905	1905	0
598	20240517	102000	63991309	1905	1905	1905	1905	1
599	20240517	101900	63989404	1905	1905	1905	1905	0
600	20240517	101800	63989404	1905	1905	1905	1905	0
601	20240517	101700	63989404	1905	1905	1905	1905	0
602	20240517	101600	63989404	1905	1905	1905	1905	100
603	20240517	101500	63798904	1903	1903	1903	1903	0
604	20240517	101400	63798904	1903	1903	1903	1903	0
605	20240517	101300	63798904	1903	1903	1903	1903	0
606	20240517	101200	63798904	1903	1903	1903	1903	0
607	20240517	101100	63798904	1903	1903	1903	1903	0
608	20240517	101000	63798904	1903	1903	1903	1903	0
609	20240517	100900	63798904	1903	1903	1903	1903	0
610	20240517	100800	63798904	1903	1906	1906	1903	200
611	20240517	100700	63418156	1906	1906	1906	1906	0
612	20240517	100600	63418156	1906	1906	1906	1906	0
613	20240517	100500	63418156	1906	1906	1906	1906	13
614	20240517	100400	63393378	1907	1909	1909	1907	135
615	20240517	100300	63135905	1909	1912	1912	1909	123
616	20240517	100200	62900994	1912	1911	1912	1911	21
617	20240517	100100	62860847	1910	1912	1912	1910	283
618	20240517	100000	62319997	1913	1914	1914	1913	174
619	20240517	095900	61987091	1915	1915	1915	1915	0
620	20240517	095800	61987091	1915	1914	1915	1914	210
621	20240517	095700	61585073	1912	1912	1912	1912	100
622	20240517	095600	61393873	1910	1910	1910	1910	110
623	20240517	095500	61183773	1909	1909	1909	1909	0
624	20240517	095400	61183773	1909	1909	1909	1909	41
625	20240517	095300	61105504	1906	1906	1906	1906	150
626	20240517	095200	60819604	1906	1908	1908	1904	184
627	20240517	095100	60468641	1906	1907	1907	1906	664
628	20240517	095000	59203056	1910	1910	1910	1910	0
629	20240517	094900	59203056	1910	1910	1910	1910	0
630	20240517	094800	59203056	1910	1910	1910	1910	0
631	20240517	094700	59203056	1910	1910	1910	1910	87
632	20240517	094600	59036886	1910	1910	1910	1910	1792
633	20240517	094500	55614166	1910	1910	1910	1910	660
634	20240517	094400	54353566	1910	1910	1910	1910	500
635	20240517	094300	53398566	1911	1914	1914	1911	12
636	20240517	094200	53375625	1911	1911	1911	1911	345
637	20240517	094100	52716330	1911	1906	1911	1905	393
638	20240517	094000	51966906	1907	1910	1910	1907	712
639	20240517	093900	50607286	1911	1912	1912	1911	1291
640	20240517	093800	48139685	1917	1917	1917	1917	0
641	20240517	093700	48139685	1917	1916	1917	1912	100
642	20240517	093600	47948171	1903	1907	1916	1903	779
643	20240517	093500	46459944	1911	1916	1916	1901	1066
644	20240517	093400	44419320	1906	1906	1906	1906	953
645	20240517	093300	42602902	1898	1895	1898	1895	2536
646	20240517	093200	37790333	1895	1890	1895	1890	2480
647	20240517	093100	33100088	1890	1890	1890	1890	686
648	20240517	093000	31803548	1887	1887	1887	1887	0
649	20240517	092900	31803548	1887	1887	1887	1887	0
650	20240517	092800	31803548	1887	1887	1887	1887	0
651	20240517	092700	31803548	1887	1887	1887	1887	0
652	20240517	092600	31803548	1887	1887	1887	1887	0
653	20240517	092500	31803548	1887	1888	1888	1887	650
654	20240517	092400	30576987	1888	1889	1891	1888	170
655	20240517	092300	30255714	1888	1887	1888	1887	382
656	20240517	092200	29534859	1887	1892	1892	1887	1190
657	20240517	092100	27286404	1892	1890	1892	1890	2151
658	20240517	092000	23220500	1890	1890	1890	1890	2
659	20240517	091900	23216720	1884	1887	1887	1884	174
660	20240517	091800	22888613	1890	1890	1890	1890	2
661	20240517	091700	22884833	1890	1890	1890	1890	0
662	20240517	091600	22884833	1890	1890	1890	1890	0
663	20240517	091500	22884833	1890	1890	1890	1890	0
664	20240517	091400	22884833	1890	1890	1890	1887	157
665	20240517	091300	22588493	1888	1888	1888	1888	205
666	20240517	091200	22201453	1887	1887	1887	1887	31
667	20240517	091100	22142956	1887	1875	1887	1874	146
668	20240517	091000	21869226	1873	1873	1873	1873	1637
669	20240517	090900	18803125	1870	1870	1870	1870	200
670	20240517	090800	18429125	1873	1871	1873	1871	392
671	20240517	090700	17695030	1870	1870	1870	1870	0
672	20240517	090600	17695030	1870	1871	1871	1869	463
673	20240517	090500	16829420	1872	1873	1873	1872	1973
674	20240517	090400	13134016	1873	1882	1882	1873	1685
675	20240517	090300	9968497	1882	1885	1885	1882	283
676	20240517	090200	9435618	1885	1885	1885	1885	130
677	20240517	090100	9190568	1888	1885	1888	1885	503
678	20240517	090000	8241354	1887	1885	1887	1885	4372