KissMeData/136660/min/candle-20231226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,201600,127548,1150,1000,1150,1000,62
20231226,201500,127548,1150,1150,1150,1150,0
20231226,201400,127548,1150,1150,1150,1150,0
20231226,201300,127548,1150,1150,1150,1150,0
20231226,201200,127548,1150,1150,1150,1150,0
20231226,201100,127548,1150,1150,1150,1150,0
20231226,201000,127548,1150,1150,1150,1150,0
20231226,200900,127548,1150,1150,1150,1150,0
20231226,200800,127548,1150,1150,1150,1150,0
20231226,200700,127548,1150,1150,1150,1150,0
20231226,200600,127548,1150,1150,1150,1150,0
20231226,200500,127548,1150,1150,1150,1150,0
20231226,200400,127548,1150,1150,1150,1150,0
20231226,200300,127548,1150,1150,1150,1150,0
20231226,200200,127548,1150,1150,1150,1150,0
20231226,200100,127548,1150,1150,1150,1150,0
20231226,200000,127548,1150,1150,1150,1150,0
20231226,195900,127548,1150,1150,1150,1150,0
20231226,195800,127548,1150,1150,1150,1150,0
20231226,195700,127548,1150,1150,1150,1150,0
20231226,195600,127548,1150,1150,1150,1150,0
20231226,195500,127548,1150,1150,1150,1150,0
20231226,195400,127548,1150,1150,1150,1150,0
20231226,195300,127548,1150,1150,1150,1150,0
20231226,195200,127548,1150,1150,1150,1150,0
20231226,195100,127548,1150,1150,1150,1150,0
20231226,195000,127548,1150,1150,1150,1150,0
20231226,194900,127548,1150,1150,1150,1150,0
20231226,194800,127548,1150,1150,1150,1150,0
20231226,194700,127548,1150,1150,1150,1150,0
20231226,194600,127548,1150,1000,1150,1000,62
20231226,194500,127548,1150,1150,1150,1150,0
20231226,194400,127548,1150,1150,1150,1150,0
20231226,194300,127548,1150,1150,1150,1150,0
20231226,194200,127548,1150,1150,1150,1150,0
20231226,194100,127548,1150,1150,1150,1150,0
20231226,194000,127548,1150,1150,1150,1150,0
20231226,193900,127548,1150,1150,1150,1150,0
20231226,193800,127548,1150,1150,1150,1150,0
20231226,193700,127548,1150,1150,1150,1150,0
20231226,193600,127548,1150,1150,1150,1150,0
20231226,193500,127548,1150,1150,1150,1150,0
20231226,193400,127548,1150,1150,1150,1150,0
20231226,193300,127548,1150,1150,1150,1150,0
20231226,193200,127548,1150,1150,1150,1150,0
20231226,193100,127548,1150,1150,1150,1150,0
20231226,193000,127548,1150,1150,1150,1150,0
20231226,192900,127548,1150,1150,1150,1150,0
20231226,192800,127548,1150,1150,1150,1150,0
20231226,192700,127548,1150,1150,1150,1150,0
20231226,192600,127548,1150,1150,1150,1150,0
20231226,192500,127548,1150,1150,1150,1150,0
20231226,192400,127548,1150,1150,1150,1150,0
20231226,192300,127548,1150,1150,1150,1150,0
20231226,192200,127548,1150,1150,1150,1150,0
20231226,192100,127548,1150,1150,1150,1150,0
20231226,192000,127548,1150,1150,1150,1150,0
20231226,191900,127548,1150,1150,1150,1150,0
20231226,191800,127548,1150,1150,1150,1150,0
20231226,191700,127548,1150,1150,1150,1150,0
20231226,191600,127548,1150,1000,1150,1000,62
20231226,191500,127548,1150,1150,1150,1150,0
20231226,191400,127548,1150,1150,1150,1150,0
20231226,191300,127548,1150,1150,1150,1150,0
20231226,191200,127548,1150,1150,1150,1150,0
20231226,191100,127548,1150,1150,1150,1150,0
20231226,191000,127548,1150,1150,1150,1150,0
20231226,190900,127548,1150,1150,1150,1150,0
20231226,190800,127548,1150,1150,1150,1150,0
20231226,190700,127548,1150,1150,1150,1150,0
20231226,190600,127548,1150,1150,1150,1150,0
20231226,190500,127548,1150,1150,1150,1150,0
20231226,190400,127548,1150,1150,1150,1150,0
20231226,190300,127548,1150,1150,1150,1150,0
20231226,190200,127548,1150,1150,1150,1150,0
20231226,190100,127548,1150,1150,1150,1150,0
20231226,190000,127548,1150,1150,1150,1150,0
20231226,185900,127548,1150,1150,1150,1150,0
20231226,185800,127548,1150,1150,1150,1150,0
20231226,185700,127548,1150,1150,1150,1150,0
20231226,185600,127548,1150,1150,1150,1150,0
20231226,185500,127548,1150,1150,1150,1150,0
20231226,185400,127548,1150,1150,1150,1150,0
20231226,185300,127548,1150,1150,1150,1150,0
20231226,185200,127548,1150,1150,1150,1150,0
20231226,185100,127548,1150,1150,1150,1150,0
20231226,185000,127548,1150,1150,1150,1150,0
20231226,184900,127548,1150,1150,1150,1150,0
20231226,184800,127548,1150,1150,1150,1150,0
20231226,184700,127548,1150,1150,1150,1150,0
20231226,184600,127548,1150,1000,1150,1000,62
20231226,184500,127548,1150,1150,1150,1150,0
20231226,184400,127548,1150,1150,1150,1150,0
20231226,184300,127548,1150,1150,1150,1150,0
20231226,184200,127548,1150,1150,1150,1150,0
20231226,184100,127548,1150,1150,1150,1150,0
20231226,184000,127548,1150,1150,1150,1150,0
20231226,183900,127548,1150,1150,1150,1150,0
20231226,183800,127548,1150,1150,1150,1150,0
20231226,183700,127548,1150,1150,1150,1150,0
20231226,183600,127548,1150,1150,1150,1150,0
20231226,183500,127548,1150,1150,1150,1150,0
20231226,183400,127548,1150,1150,1150,1150,0
20231226,183300,127548,1150,1150,1150,1150,0
20231226,183200,127548,1150,1150,1150,1150,0
20231226,183100,127548,1150,1150,1150,1150,0
20231226,183000,127548,1150,1150,1150,1150,0
20231226,182900,127548,1150,1150,1150,1150,0
20231226,182800,127548,1150,1150,1150,1150,0
20231226,182700,127548,1150,1150,1150,1150,0
20231226,182600,127548,1150,1150,1150,1150,0
20231226,182500,127548,1150,1150,1150,1150,0
20231226,182400,127548,1150,1150,1150,1150,0
20231226,182300,127548,1150,1150,1150,1150,0
20231226,182200,127548,1150,1150,1150,1150,0
20231226,182100,127548,1150,1150,1150,1150,0
20231226,182000,127548,1150,1150,1150,1150,0
20231226,181900,127548,1150,1150,1150,1150,0
20231226,181800,127548,1150,1150,1150,1150,0
20231226,181700,127548,1150,1150,1150,1150,0
20231226,181600,127548,1150,1000,1150,1000,62
20231226,181500,127548,1150,1150,1150,1150,0
20231226,181400,127548,1150,1150,1150,1150,0
20231226,181300,127548,1150,1150,1150,1150,0
20231226,181200,127548,1150,1150,1150,1150,0
20231226,181100,127548,1150,1150,1150,1150,0
20231226,181000,127548,1150,1150,1150,1150,0
20231226,180900,127548,1150,1150,1150,1150,0
20231226,180800,127548,1150,1150,1150,1150,0
20231226,180700,127548,1150,1150,1150,1150,0
20231226,180600,127548,1150,1150,1150,1150,0
20231226,180500,127548,1150,1150,1150,1150,0
20231226,180400,127548,1150,1150,1150,1150,0
20231226,180300,127548,1150,1150,1150,1150,0
20231226,180200,127548,1150,1150,1150,1150,0
20231226,180100,127548,1150,1150,1150,1150,0
20231226,180000,127548,1150,1150,1150,1150,0
20231226,175900,127548,1150,1150,1150,1150,0
20231226,175800,127548,1150,1150,1150,1150,0
20231226,175700,127548,1150,1150,1150,1150,0
20231226,175600,127548,1150,1150,1150,1150,0
20231226,175500,127548,1150,1150,1150,1150,0
20231226,175400,127548,1150,1150,1150,1150,0
20231226,175300,127548,1150,1150,1150,1150,0
20231226,175200,127548,1150,1150,1150,1150,0
20231226,175100,127548,1150,1150,1150,1150,0
20231226,175000,127548,1150,1150,1150,1150,0
20231226,174900,127548,1150,1150,1150,1150,0
20231226,174800,127548,1150,1150,1150,1150,0
20231226,174700,127548,1150,1150,1150,1150,0
20231226,174600,127548,1150,1000,1150,1000,62
20231226,174500,127548,1150,1150,1150,1150,0
20231226,174400,127548,1150,1150,1150,1150,0
20231226,174300,127548,1150,1150,1150,1150,0
20231226,174200,127548,1150,1150,1150,1150,0
20231226,174100,127548,1150,1150,1150,1150,0
20231226,174000,127548,1150,1150,1150,1150,0
20231226,173900,127548,1150,1150,1150,1150,0
20231226,173800,127548,1150,1150,1150,1150,0
20231226,173700,127548,1150,1150,1150,1150,0
20231226,173600,127548,1150,1150,1150,1150,0
20231226,173500,127548,1150,1150,1150,1150,0
20231226,173400,127548,1150,1150,1150,1150,0
20231226,173300,127548,1150,1150,1150,1150,0
20231226,173200,127548,1150,1150,1150,1150,0
20231226,173100,127548,1150,1150,1150,1150,0
20231226,173000,127548,1150,1150,1150,1150,0
20231226,172900,127548,1150,1150,1150,1150,0
20231226,172800,127548,1150,1150,1150,1150,0
20231226,172700,127548,1150,1150,1150,1150,0
20231226,172600,127548,1150,1150,1150,1150,0
20231226,172500,127548,1150,1150,1150,1150,0
20231226,172400,127548,1150,1150,1150,1150,0
20231226,172300,127548,1150,1150,1150,1150,0
20231226,172200,127548,1150,1150,1150,1150,0
20231226,172100,127548,1150,1150,1150,1150,0
20231226,172000,127548,1150,1150,1150,1150,0
20231226,171900,127548,1150,1150,1150,1150,0
20231226,171800,127548,1150,1150,1150,1150,0
20231226,171700,127548,1150,1150,1150,1150,0
20231226,171600,127548,1150,1000,1150,1000,62
20231226,171500,127548,1150,1150,1150,1150,0
20231226,171400,127548,1150,1150,1150,1150,0
20231226,171300,127548,1150,1150,1150,1150,0
20231226,171200,127548,1150,1150,1150,1150,0
20231226,171100,127548,1150,1150,1150,1150,0
20231226,171000,127548,1150,1150,1150,1150,0
20231226,170900,127548,1150,1150,1150,1150,0
20231226,170800,127548,1150,1150,1150,1150,0
20231226,170700,127548,1150,1150,1150,1150,0
20231226,170600,127548,1150,1150,1150,1150,0
20231226,170500,127548,1150,1150,1150,1150,0
20231226,170400,127548,1150,1150,1150,1150,0
20231226,170300,127548,1150,1150,1150,1150,0
20231226,170200,127548,1150,1150,1150,1150,0
20231226,170100,127548,1150,1150,1150,1150,0
20231226,170000,127548,1150,1150,1150,1150,0
20231226,165900,127548,1150,1150,1150,1150,0
20231226,165800,127548,1150,1150,1150,1150,0
20231226,165700,127548,1150,1150,1150,1150,0
20231226,165600,127548,1150,1150,1150,1150,0
20231226,165500,127548,1150,1150,1150,1150,0
20231226,165400,127548,1150,1150,1150,1150,0
20231226,165300,127548,1150,1150,1150,1150,0
20231226,165200,127548,1150,1150,1150,1150,0
20231226,165100,127548,1150,1150,1150,1150,0
20231226,165000,127548,1150,1150,1150,1150,0
20231226,164900,127548,1150,1150,1150,1150,0
20231226,164800,127548,1150,1150,1150,1150,0
20231226,164700,127548,1150,1150,1150,1150,0
20231226,164600,127548,1150,1000,1150,1000,62
20231226,164500,127548,1150,1150,1150,1150,0
20231226,164400,127548,1150,1150,1150,1150,0
20231226,164300,127548,1150,1150,1150,1150,0
20231226,164200,127548,1150,1150,1150,1150,0
20231226,164100,127548,1150,1150,1150,1150,0
20231226,164000,127548,1150,1150,1150,1150,0
20231226,163900,127548,1150,1150,1150,1150,0
20231226,163800,127548,1150,1150,1150,1150,0
20231226,163700,127548,1150,1150,1150,1150,0
20231226,163600,127548,1150,1150,1150,1150,0
20231226,163500,127548,1150,1150,1150,1150,0
20231226,163400,127548,1150,1150,1150,1150,0
20231226,163300,127548,1150,1150,1150,1150,0
20231226,163200,127548,1150,1150,1150,1150,0
20231226,163100,127548,1150,1150,1150,1150,0
20231226,163000,127548,1150,1150,1150,1150,0
20231226,162900,127548,1150,1150,1150,1150,0
20231226,162800,127548,1150,1150,1150,1150,0
20231226,162700,127548,1150,1150,1150,1150,0
20231226,162600,127548,1150,1150,1150,1150,0
20231226,162500,127548,1150,1150,1150,1150,0
20231226,162400,127548,1150,1150,1150,1150,0
20231226,162300,127548,1150,1150,1150,1150,0
20231226,162200,127548,1150,1150,1150,1150,0
20231226,162100,127548,1150,1150,1150,1150,0
20231226,162000,127548,1150,1150,1150,1150,0
20231226,161900,127548,1150,1150,1150,1150,0
20231226,161800,127548,1150,1150,1150,1150,0
20231226,161700,127548,1150,1150,1150,1150,0
20231226,161600,127548,1150,1000,1150,1000,62
20231226,161500,127548,1150,1150,1150,1150,0
20231226,161400,127548,1150,1150,1150,1150,0
20231226,161300,127548,1150,1150,1150,1150,0
20231226,161200,127548,1150,1150,1150,1150,0
20231226,161100,127548,1150,1150,1150,1150,0
20231226,161000,127548,1150,1150,1150,1150,0
20231226,160900,127548,1150,1150,1150,1150,0
20231226,160800,127548,1150,1150,1150,1150,0
20231226,160700,127548,1150,1150,1150,1150,0
20231226,160600,127548,1150,1150,1150,1150,0
20231226,160500,127548,1150,1150,1150,1150,0
20231226,160400,127548,1150,1150,1150,1150,0
20231226,160300,127548,1150,1150,1150,1150,0
20231226,160200,127548,1150,1150,1150,1150,0
20231226,160100,127548,1150,1150,1150,1150,0
20231226,160000,127548,1150,1150,1150,1150,0
20231226,155900,127548,1150,1150,1150,1150,0
20231226,155800,127548,1150,1150,1150,1150,0
20231226,155700,127548,1150,1150,1150,1150,0
20231226,155600,127548,1150,1150,1150,1150,0
20231226,155500,127548,1150,1150,1150,1150,0
20231226,155400,127548,1150,1150,1150,1150,0
20231226,155300,127548,1150,1150,1150,1150,0
20231226,155200,127548,1150,1150,1150,1150,0
20231226,155100,127548,1150,1150,1150,1150,0
20231226,155000,127548,1150,1150,1150,1150,0
20231226,154900,127548,1150,1150,1150,1150,0
20231226,154800,127548,1150,1150,1150,1150,0
20231226,154700,127548,1150,1150,1150,1150,0
20231226,154600,127548,1150,1000,1150,1000,62
20231226,154500,127548,1150,1150,1150,1150,0
20231226,154400,127548,1150,1150,1150,1150,0
20231226,154300,127548,1150,1150,1150,1150,0
20231226,154200,127548,1150,1150,1150,1150,0
20231226,154100,127548,1150,1150,1150,1150,0
20231226,154000,127548,1150,1150,1150,1150,0
20231226,153900,127548,1150,1150,1150,1150,0
20231226,153800,127548,1150,1150,1150,1150,0
20231226,153700,127548,1150,1150,1150,1150,0
20231226,153600,127548,1150,1150,1150,1150,0
20231226,153500,127548,1150,1150,1150,1150,0
20231226,153400,127548,1150,1150,1150,1150,0
20231226,153300,127548,1150,1150,1150,1150,0
20231226,153200,127548,1150,1150,1150,1150,0
20231226,153100,127548,1150,1150,1150,1150,0
20231226,153000,127548,1150,1150,1150,1150,0
20231226,152900,127548,1150,1150,1150,1150,0
20231226,152800,127548,1150,1150,1150,1150,0
20231226,152700,127548,1150,1150,1150,1150,0
20231226,152600,127548,1150,1150,1150,1150,0
20231226,152500,127548,1150,1150,1150,1150,0
20231226,152400,127548,1150,1150,1150,1150,0
20231226,152300,127548,1150,1150,1150,1150,0
20231226,152200,127548,1150,1150,1150,1150,0
20231226,152100,127548,1150,1150,1150,1150,0
20231226,152000,127548,1150,1150,1150,1150,0
20231226,151900,127548,1150,1150,1150,1150,0
20231226,151800,127548,1150,1150,1150,1150,0
20231226,151700,127548,1150,1150,1150,1150,0
20231226,151600,127548,1150,1150,1150,1150,0
20231226,151500,127548,1150,1150,1150,1150,0
20231226,151400,127548,1150,1150,1150,1150,0
20231226,151300,127548,1150,1150,1150,1150,0
20231226,151200,127548,1150,1150,1150,1150,0
20231226,151100,127548,1150,1150,1150,1150,0
20231226,151000,127548,1150,1150,1150,1150,0
20231226,150900,127548,1150,1150,1150,1150,0
20231226,150800,127548,1150,1150,1150,1150,0
20231226,150700,127548,1150,1150,1150,1150,0
20231226,150600,127548,1150,1150,1150,1150,0
20231226,150500,127548,1150,1150,1150,1150,0
20231226,150400,127548,1150,1150,1150,1150,0
20231226,150300,127548,1150,1150,1150,1150,0
20231226,150200,127548,1150,1150,1150,1150,0
20231226,150100,127548,1150,1150,1150,1150,0
20231226,150000,127548,1150,1150,1150,1150,0
20231226,145900,127548,1150,1150,1150,1150,0
20231226,145800,127548,1150,1150,1150,1150,0
20231226,145700,127548,1150,1150,1150,1150,0
20231226,145600,127548,1150,1150,1150,1150,0
20231226,145500,127548,1150,1150,1150,1150,0
20231226,145400,127548,1150,1150,1150,1150,0
20231226,145300,127548,1150,1150,1150,1150,0
20231226,145200,127548,1150,1150,1150,1150,0
20231226,145100,127548,1150,1150,1150,1150,0
20231226,145000,127548,1150,1150,1150,1150,0
20231226,144900,127548,1150,1150,1150,1150,0
20231226,144800,127548,1150,1150,1150,1150,0
20231226,144700,127548,1150,1150,1150,1150,0
20231226,144600,127548,1150,1150,1150,1150,0
20231226,144500,127548,1150,1150,1150,1150,0
20231226,144400,127548,1150,1150,1150,1150,0
20231226,144300,127548,1150,1150,1150,1150,0
20231226,144200,127548,1150,1150,1150,1150,0
20231226,144100,127548,1150,1150,1150,1150,0
20231226,144000,127548,1150,1150,1150,1150,0
20231226,143900,127548,1150,1150,1150,1150,0
20231226,143800,127548,1150,1150,1150,1150,0
20231226,143700,127548,1150,1150,1150,1150,0
20231226,143600,127548,1150,1150,1150,1150,0
20231226,143500,127548,1150,1150,1150,1150,0
20231226,143400,127548,1150,1150,1150,1150,0
20231226,143300,127548,1150,1150,1150,1150,0
20231226,143200,127548,1150,1150,1150,1150,0
20231226,143100,127548,1150,1150,1150,1150,0
20231226,143000,127548,1150,1150,1150,1150,0
20231226,142900,127548,1150,1150,1150,1150,0
20231226,142800,127548,1150,1150,1150,1150,0
20231226,142700,127548,1150,1000,1150,1000,62
20231226,142600,64398,980,980,980,980,0
20231226,142500,64398,980,980,980,980,0
20231226,142400,64398,980,980,980,980,0
20231226,142300,64398,980,980,980,980,0
20231226,142200,64398,980,980,980,980,0
20231226,142100,64398,980,980,980,980,0
20231226,142000,64398,980,980,980,980,0
20231226,141900,64398,980,980,980,980,0
20231226,141800,64398,980,980,980,980,0
20231226,141700,64398,980,980,980,980,0
20231226,141600,64398,980,980,980,980,0
20231226,141500,64398,980,980,980,980,0
20231226,141400,64398,980,980,980,980,0
20231226,141300,64398,980,980,980,980,0
20231226,141200,64398,980,980,980,980,0
20231226,141100,64398,980,980,980,980,0
20231226,141000,64398,980,980,980,980,0
20231226,140900,64398,980,980,980,980,0
20231226,140800,64398,980,980,980,980,0
20231226,140700,64398,980,980,980,980,0
20231226,140600,64398,980,980,980,980,0
20231226,140500,64398,980,980,980,980,0
20231226,140400,64398,980,980,980,980,0
20231226,140300,64398,980,980,980,980,0
20231226,140200,64398,980,980,980,980,0
20231226,140100,64398,980,980,980,980,0
20231226,140000,64398,980,980,980,980,10
20231226,135900,54598,1000,1000,1000,1000,0
20231226,135800,54598,1000,1000,1000,1000,0
20231226,135700,54598,1000,1000,1000,1000,0
20231226,135600,54598,1000,1000,1000,1000,0
20231226,135500,54598,1000,1000,1000,1000,0
20231226,135400,54598,1000,1000,1000,1000,0
20231226,135300,54598,1000,1000,1000,1000,0
20231226,135200,54598,1000,1000,1000,1000,0
20231226,135100,54598,1000,1000,1000,1000,0
20231226,135000,54598,1000,1000,1000,1000,0
20231226,134900,54598,1000,1000,1000,1000,0
20231226,134800,54598,1000,1000,1000,1000,0
20231226,134700,54598,1000,1000,1000,1000,0
20231226,134600,54598,1000,1000,1000,1000,0
20231226,134500,54598,1000,1000,1000,1000,0
20231226,134400,54598,1000,1000,1000,1000,0
20231226,134300,54598,1000,1000,1000,1000,40
20231226,134200,14598,1000,1000,1000,1000,0
20231226,134100,14598,1000,1000,1000,1000,0
20231226,134000,14598,1000,1000,1000,1000,0
20231226,133900,14598,1000,1000,1000,1000,0
20231226,133800,14598,1000,1000,1000,1000,0
20231226,133700,14598,1000,1000,1000,1000,0
20231226,133600,14598,1000,1000,1000,1000,0
20231226,133500,14598,1000,1000,1000,1000,0
20231226,133400,14598,1000,1000,1000,1000,0
20231226,133300,14598,1000,1000,1000,1000,0
20231226,133200,14598,1000,1000,1000,1000,0
20231226,133100,14598,1000,1000,1000,1000,0
20231226,133000,14598,1000,1000,1000,1000,0
20231226,132900,14598,1000,1000,1000,1000,0
20231226,132800,14598,1000,1000,1000,1000,0
20231226,132700,14598,1000,1000,1000,1000,0
20231226,132600,14598,1000,1000,1000,1000,0
20231226,132500,14598,1000,1000,1000,1000,0
20231226,132400,14598,1000,1000,1000,1000,0
20231226,132300,14598,1000,1000,1000,1000,0
20231226,132200,14598,1000,1000,1000,1000,0
20231226,132100,14598,1000,1000,1000,1000,0
20231226,132000,14598,1000,1000,1000,1000,0
20231226,131900,14598,1000,1000,1000,1000,0
20231226,131800,14598,1000,1000,1000,1000,0
20231226,131700,14598,1000,1000,1000,1000,0
20231226,131600,14598,1000,1000,1000,1000,0
20231226,131500,14598,1000,1000,1000,1000,0
20231226,131400,14598,1000,1000,1000,1000,0
20231226,131300,14598,1000,1000,1000,1000,0
20231226,131200,14598,1000,1000,1000,1000,0
20231226,131100,14598,1000,1000,1000,1000,0
20231226,131000,14598,1000,1000,1000,1000,0
20231226,130900,14598,1000,1000,1000,1000,0
20231226,130800,14598,1000,1000,1000,1000,0
20231226,130700,14598,1000,1000,1000,1000,0
20231226,130600,14598,1000,1000,1000,1000,0
20231226,130500,14598,1000,1000,1000,1000,0
20231226,130400,14598,1000,1000,1000,1000,0
20231226,130300,14598,1000,1000,1000,1000,0
20231226,130200,14598,1000,1000,1000,1000,0
20231226,130100,14598,1000,1000,1000,1000,0
20231226,130000,14598,1000,1000,1000,1000,0
20231226,125900,14598,1000,1000,1000,1000,0
20231226,125800,14598,1000,1000,1000,1000,0
20231226,125700,14598,1000,1000,1000,1000,0
20231226,125600,14598,1000,1000,1000,1000,0
20231226,125500,14598,1000,1000,1000,1000,0
20231226,125400,14598,1000,1000,1000,1000,0
20231226,125300,14598,1000,1000,1000,1000,0
20231226,125200,14598,1000,1000,1000,1000,0
20231226,125100,14598,1000,1000,1000,1000,0
20231226,125000,14598,1000,1000,1000,1000,0
20231226,124900,14598,1000,1000,1000,1000,0
20231226,124800,14598,1000,1000,1000,1000,0
20231226,124700,14598,1000,1000,1000,1000,0
20231226,124600,14598,1000,1000,1000,1000,0
20231226,124500,14598,1000,1000,1000,1000,0
20231226,124400,14598,1000,1000,1000,1000,0
20231226,124300,14598,1000,1000,1000,1000,0
20231226,124200,14598,1000,1000,1000,1000,0
20231226,124100,14598,1000,1000,1000,1000,0
20231226,124000,14598,1000,1000,1000,1000,0
20231226,123900,14598,1000,1000,1000,1000,0
20231226,123800,14598,1000,1000,1000,1000,0
20231226,123700,14598,1000,1000,1000,1000,0
20231226,123600,14598,1000,1000,1000,1000,0
20231226,123500,14598,1000,1000,1000,1000,0
20231226,123400,14598,1000,1000,1000,1000,0
20231226,123300,14598,1000,1000,1000,1000,0
20231226,123200,14598,1000,1000,1000,1000,0
20231226,123100,14598,1000,1000,1000,1000,0
20231226,123000,14598,1000,1000,1000,1000,0
20231226,122900,14598,1000,1000,1000,1000,0
20231226,122800,14598,1000,1000,1000,1000,0
20231226,122700,14598,1000,1000,1000,1000,0
20231226,122600,14598,1000,1000,1000,1000,0
20231226,122500,14598,1000,1000,1000,1000,0
20231226,122400,14598,1000,1000,1000,1000,0
20231226,122300,14598,1000,1000,1000,1000,0
20231226,122200,14598,1000,1000,1000,1000,0
20231226,122100,14598,1000,1000,1000,1000,0
20231226,122000,14598,1000,1000,1000,1000,0
20231226,121900,14598,1000,1000,1000,1000,0
20231226,121800,14598,1000,1000,1000,1000,0
20231226,121700,14598,1000,1000,1000,1000,0
20231226,121600,14598,1000,1000,1000,1000,0
20231226,121500,14598,1000,1000,1000,1000,0
20231226,121400,14598,1000,1000,1000,1000,0
20231226,121300,14598,1000,1000,1000,1000,0
20231226,121200,14598,1000,1000,1000,1000,0
20231226,121100,14598,1000,1000,1000,1000,0
20231226,121000,14598,1000,1000,1000,1000,0
20231226,120900,14598,1000,1000,1000,1000,0
20231226,120800,14598,1000,1000,1000,1000,0
20231226,120700,14598,1000,1000,1000,1000,0
20231226,120600,14598,1000,1000,1000,1000,0
20231226,120500,14598,1000,1000,1000,1000,0
20231226,120400,14598,1000,1000,1000,1000,0
20231226,120300,14598,1000,1000,1000,1000,0
20231226,120200,14598,1000,1000,1000,1000,0
20231226,120100,14598,1000,1000,1000,1000,0
20231226,120000,14598,1000,1000,1000,1000,0
20231226,115900,14598,1000,1000,1000,1000,0
20231226,115800,14598,1000,1000,1000,1000,0
20231226,115700,14598,1000,1000,1000,1000,0
20231226,115600,14598,1000,1000,1000,1000,0
20231226,115500,14598,1000,1000,1000,1000,0
20231226,115400,14598,1000,1000,1000,1000,0
20231226,115300,14598,1000,1000,1000,1000,0
20231226,115200,14598,1000,1000,1000,1000,0
20231226,115100,14598,1000,1000,1000,1000,0
20231226,115000,14598,1000,1000,1000,1000,0
20231226,114900,14598,1000,1000,1000,1000,0
20231226,114800,14598,1000,1000,1000,1000,0
20231226,114700,14598,1000,1000,1000,1000,0
20231226,114600,14598,1000,1000,1000,1000,0
20231226,114500,14598,1000,1000,1000,1000,0
20231226,114400,14598,1000,1000,1000,1000,0
20231226,114300,14598,1000,1000,1000,1000,0
20231226,114200,14598,1000,1000,1000,1000,0
20231226,114100,14598,1000,1000,1000,1000,0
20231226,114000,14598,1000,1000,1000,1000,0
20231226,113900,14598,1000,1000,1000,1000,0
20231226,113800,14598,1000,1000,1000,1000,0
20231226,113700,14598,1000,1000,1000,1000,0
20231226,113600,14598,1000,1000,1000,1000,0
20231226,113500,14598,1000,1000,1000,1000,0
20231226,113400,14598,1000,1000,1000,1000,0
20231226,113300,14598,1000,1000,1000,1000,0
20231226,113200,14598,1000,1000,1000,1000,0
20231226,113100,14598,1000,1000,1000,1000,0
20231226,113000,14598,1000,1000,1000,1000,0
20231226,112900,14598,1000,1000,1000,1000,0
20231226,112800,14598,1000,1000,1000,1000,0
20231226,112700,14598,1000,1000,1000,1000,0
20231226,112600,14598,1000,1000,1000,1000,0
20231226,112500,14598,1000,1000,1000,1000,0
20231226,112400,14598,1000,1000,1000,1000,0
20231226,112300,14598,1000,1000,1000,1000,0
20231226,112200,14598,1000,1000,1000,1000,0
20231226,112100,14598,1000,1000,1000,1000,0
20231226,112000,14598,1000,1000,1000,1000,0
20231226,111900,14598,1000,1000,1000,1000,0
20231226,111800,14598,1000,1000,1000,1000,0
20231226,111700,14598,1000,1000,1000,1000,0
20231226,111600,14598,1000,1000,1000,1000,0
20231226,111500,14598,1000,1000,1000,1000,0
20231226,111400,14598,1000,1000,1000,1000,0
20231226,111300,14598,1000,1000,1000,1000,0
20231226,111200,14598,1000,1000,1000,1000,0
20231226,111100,14598,1000,1000,1000,1000,0
20231226,111000,14598,1000,1000,1000,1000,0
20231226,110900,14598,1000,1000,1000,1000,0
20231226,110800,14598,1000,1000,1000,1000,0
20231226,110700,14598,1000,1000,1000,1000,0
20231226,110600,14598,1000,1000,1000,1000,0
20231226,110500,14598,1000,1000,1000,1000,0
20231226,110400,14598,1000,1000,1000,1000,0
20231226,110300,14598,1000,1000,1000,1000,0
20231226,110200,14598,1000,1000,1000,1000,0
20231226,110100,14598,1000,1000,1000,1000,0
20231226,110000,14598,1000,1000,1000,1000,0
20231226,105900,14598,1000,1000,1000,1000,0
20231226,105800,14598,1000,1000,1000,1000,0
20231226,105700,14598,1000,1000,1000,1000,0
20231226,105600,14598,1000,1000,1000,1000,0
20231226,105500,14598,1000,1000,1000,1000,0
20231226,105400,14598,1000,1000,1000,1000,0
20231226,105300,14598,1000,1000,1000,1000,0
20231226,105200,14598,1000,1000,1000,1000,0
20231226,105100,14598,1000,1000,1000,1000,0
20231226,105000,14598,1000,1000,1000,1000,0
20231226,104900,14598,1000,1000,1000,1000,0
20231226,104800,14598,1000,1000,1000,1000,0
20231226,104700,14598,1000,1000,1000,1000,0
20231226,104600,14598,1000,1000,1000,1000,0
20231226,104500,14598,1000,1000,1000,1000,0
20231226,104400,14598,1000,1000,1000,1000,0
20231226,104300,14598,1000,1000,1000,1000,0
20231226,104200,14598,1000,1000,1000,1000,0
20231226,104100,14598,1000,1000,1000,1000,0
20231226,104000,14598,1000,1000,1000,1000,0
20231226,103900,14598,1000,1000,1000,1000,0
20231226,103800,14598,1000,1000,1000,1000,0
20231226,103700,14598,1000,1000,1000,1000,0
20231226,103600,14598,1000,1000,1000,1000,0
20231226,103500,14598,1000,1000,1000,1000,0
20231226,103400,14598,1000,1000,1000,1000,0
20231226,103300,14598,1000,1000,1000,1000,0
20231226,103200,14598,1000,1000,1000,1000,0
20231226,103100,14598,1000,1000,1000,1000,0
20231226,103000,14598,1000,1000,1000,1000,0
20231226,102900,14598,1000,1000,1000,1000,0
20231226,102800,14598,1000,1000,1000,1000,0
20231226,102700,14598,1000,1000,1000,1000,0
20231226,102600,14598,1000,1000,1000,1000,0
20231226,102500,14598,1000,1000,1000,1000,0
20231226,102400,14598,1000,1000,1000,1000,0
20231226,102300,14598,1000,1000,1000,1000,0
20231226,102200,14598,1000,1000,1000,1000,0
20231226,102100,14598,1000,1000,1000,1000,0
20231226,102000,14598,1000,1000,1000,1000,0
20231226,101900,14598,1000,1000,1000,1000,0
20231226,101800,14598,1000,1000,1000,1000,0
20231226,101700,14598,1000,1000,1000,1000,0
20231226,101600,14598,1000,1000,1000,1000,0
20231226,101500,14598,1000,1000,1000,1000,0
20231226,101400,14598,1000,1000,1000,1000,0
20231226,101300,14598,1000,1000,1000,1000,0
20231226,101200,14598,1000,1000,1000,1000,0
20231226,101100,14598,1000,1000,1000,1000,0
20231226,101000,14598,1000,1000,1000,1000,0
20231226,100900,14598,1000,1000,1000,1000,0
20231226,100800,14598,1000,1000,1000,1000,0
20231226,100700,14598,1000,1000,1000,1000,0
20231226,100600,14598,1000,1000,1000,1000,0
20231226,100500,14598,1000,1000,1000,1000,0
20231226,100400,14598,1000,1000,1000,1000,9
20231226,100300,5598,1150,1150,1150,1150,0
20231226,100200,5598,1150,1150,1150,1150,0
20231226,100100,5598,1150,1150,1150,1150,0
20231226,100000,5598,1150,1150,1150,1150,0
20231226,095900,5598,1150,1150,1150,1150,0
20231226,095800,5598,1150,1150,1150,1150,0
20231226,095700,5598,1150,1150,1150,1150,0
20231226,095600,5598,1150,1150,1150,1150,0
20231226,095500,5598,1150,1150,1150,1150,0
20231226,095400,5598,1150,1150,1150,1150,0
20231226,095300,5598,1150,1150,1150,1150,0
20231226,095200,5598,1150,1150,1150,1150,0
20231226,095100,5598,1150,1150,1150,1150,0
20231226,095000,5598,1150,1150,1150,1150,0
20231226,094900,5598,1150,1150,1150,1150,0
20231226,094800,5598,1150,1150,1150,1150,0
20231226,094700,5598,1150,1150,1150,1150,0
20231226,094600,5598,1150,1150,1150,1150,0
20231226,094500,5598,1150,1150,1150,1150,0
20231226,094400,5598,1150,1150,1150,1150,0
20231226,094300,5598,1150,1150,1150,1150,0
20231226,094200,5598,1150,1150,1150,1150,0
20231226,094100,5598,1150,1150,1150,1150,0
20231226,094000,5598,1150,1150,1150,1150,0
20231226,093900,5598,1150,1150,1150,1150,0
20231226,093800,5598,1150,1150,1150,1150,0
20231226,093700,5598,1150,1150,1150,1150,0
20231226,093600,5598,1150,1150,1150,1150,0
20231226,093500,5598,1150,1150,1150,1150,0
20231226,093400,5598,1150,1150,1150,1150,0
20231226,093300,5598,1150,1150,1150,1150,0
20231226,093200,5598,1150,1150,1150,1150,0
20231226,093100,5598,1150,1150,1150,1150,0
20231226,093000,5598,1150,1150,1150,1150,0
20231226,092900,5598,1150,1149,1150,1149,3
20231226,092800,2150,1000,1000,1000,1000,0
20231226,092700,2150,1000,1000,1000,1000,0
20231226,092600,2150,1000,1000,1000,1000,0
20231226,092500,2150,1000,1000,1000,1000,0
20231226,092400,2150,1000,1000,1000,1000,0
20231226,092300,2150,1000,1000,1000,1000,0
20231226,092200,2150,1000,1000,1000,1000,0
20231226,092100,2150,1000,1000,1000,1000,0
20231226,092000,2150,1000,1000,1000,1000,0
20231226,091900,2150,1000,1000,1000,1000,0
20231226,091800,2150,1000,1000,1000,1000,0
20231226,091700,2150,1000,1000,1000,1000,0
20231226,091600,2150,1000,1000,1000,1000,0
20231226,091500,2150,1000,1000,1000,1000,0
20231226,091400,2150,1000,1000,1000,1000,0
20231226,091300,2150,1000,1000,1000,1000,0
20231226,091200,2150,1000,1000,1000,1000,1
20231226,091100,1150,1150,1150,1150,1150,0
20231226,091000,1150,1150,1150,1150,1150,0
20231226,090900,1150,1150,1150,1150,1150,0
20231226,090800,1150,1150,1150,1150,1150,0
20231226,090700,1150,1150,1150,1150,1150,0
20231226,090600,1150,1150,1150,1150,1150,0
20231226,090500,1150,1150,1150,1150,1150,0
20231226,090400,1150,1150,1150,1150,1150,1
20231226,090300,0,1150,1150,1150,1150,0
20231226,090200,0,1150,1150,1150,1150,0
20231226,090100,0,1150,1150,1150,1150,0
20231226,090000,0,1150,1150,1150,1150,0