KissMeData/136660/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	201600	127548	1150	1000	1150	1000	62
3	20231226	201500	127548	1150	1150	1150	1150	0
4	20231226	201400	127548	1150	1150	1150	1150	0
5	20231226	201300	127548	1150	1150	1150	1150	0
6	20231226	201200	127548	1150	1150	1150	1150	0
7	20231226	201100	127548	1150	1150	1150	1150	0
8	20231226	201000	127548	1150	1150	1150	1150	0
9	20231226	200900	127548	1150	1150	1150	1150	0
10	20231226	200800	127548	1150	1150	1150	1150	0
11	20231226	200700	127548	1150	1150	1150	1150	0
12	20231226	200600	127548	1150	1150	1150	1150	0
13	20231226	200500	127548	1150	1150	1150	1150	0
14	20231226	200400	127548	1150	1150	1150	1150	0
15	20231226	200300	127548	1150	1150	1150	1150	0
16	20231226	200200	127548	1150	1150	1150	1150	0
17	20231226	200100	127548	1150	1150	1150	1150	0
18	20231226	200000	127548	1150	1150	1150	1150	0
19	20231226	195900	127548	1150	1150	1150	1150	0
20	20231226	195800	127548	1150	1150	1150	1150	0
21	20231226	195700	127548	1150	1150	1150	1150	0
22	20231226	195600	127548	1150	1150	1150	1150	0
23	20231226	195500	127548	1150	1150	1150	1150	0
24	20231226	195400	127548	1150	1150	1150	1150	0
25	20231226	195300	127548	1150	1150	1150	1150	0
26	20231226	195200	127548	1150	1150	1150	1150	0
27	20231226	195100	127548	1150	1150	1150	1150	0
28	20231226	195000	127548	1150	1150	1150	1150	0
29	20231226	194900	127548	1150	1150	1150	1150	0
30	20231226	194800	127548	1150	1150	1150	1150	0
31	20231226	194700	127548	1150	1150	1150	1150	0
32	20231226	194600	127548	1150	1000	1150	1000	62
33	20231226	194500	127548	1150	1150	1150	1150	0
34	20231226	194400	127548	1150	1150	1150	1150	0
35	20231226	194300	127548	1150	1150	1150	1150	0
36	20231226	194200	127548	1150	1150	1150	1150	0
37	20231226	194100	127548	1150	1150	1150	1150	0
38	20231226	194000	127548	1150	1150	1150	1150	0
39	20231226	193900	127548	1150	1150	1150	1150	0
40	20231226	193800	127548	1150	1150	1150	1150	0
41	20231226	193700	127548	1150	1150	1150	1150	0
42	20231226	193600	127548	1150	1150	1150	1150	0
43	20231226	193500	127548	1150	1150	1150	1150	0
44	20231226	193400	127548	1150	1150	1150	1150	0
45	20231226	193300	127548	1150	1150	1150	1150	0
46	20231226	193200	127548	1150	1150	1150	1150	0
47	20231226	193100	127548	1150	1150	1150	1150	0
48	20231226	193000	127548	1150	1150	1150	1150	0
49	20231226	192900	127548	1150	1150	1150	1150	0
50	20231226	192800	127548	1150	1150	1150	1150	0
51	20231226	192700	127548	1150	1150	1150	1150	0
52	20231226	192600	127548	1150	1150	1150	1150	0
53	20231226	192500	127548	1150	1150	1150	1150	0
54	20231226	192400	127548	1150	1150	1150	1150	0
55	20231226	192300	127548	1150	1150	1150	1150	0
56	20231226	192200	127548	1150	1150	1150	1150	0
57	20231226	192100	127548	1150	1150	1150	1150	0
58	20231226	192000	127548	1150	1150	1150	1150	0
59	20231226	191900	127548	1150	1150	1150	1150	0
60	20231226	191800	127548	1150	1150	1150	1150	0
61	20231226	191700	127548	1150	1150	1150	1150	0
62	20231226	191600	127548	1150	1000	1150	1000	62
63	20231226	191500	127548	1150	1150	1150	1150	0
64	20231226	191400	127548	1150	1150	1150	1150	0
65	20231226	191300	127548	1150	1150	1150	1150	0
66	20231226	191200	127548	1150	1150	1150	1150	0
67	20231226	191100	127548	1150	1150	1150	1150	0
68	20231226	191000	127548	1150	1150	1150	1150	0
69	20231226	190900	127548	1150	1150	1150	1150	0
70	20231226	190800	127548	1150	1150	1150	1150	0
71	20231226	190700	127548	1150	1150	1150	1150	0
72	20231226	190600	127548	1150	1150	1150	1150	0
73	20231226	190500	127548	1150	1150	1150	1150	0
74	20231226	190400	127548	1150	1150	1150	1150	0
75	20231226	190300	127548	1150	1150	1150	1150	0
76	20231226	190200	127548	1150	1150	1150	1150	0
77	20231226	190100	127548	1150	1150	1150	1150	0
78	20231226	190000	127548	1150	1150	1150	1150	0
79	20231226	185900	127548	1150	1150	1150	1150	0
80	20231226	185800	127548	1150	1150	1150	1150	0
81	20231226	185700	127548	1150	1150	1150	1150	0
82	20231226	185600	127548	1150	1150	1150	1150	0
83	20231226	185500	127548	1150	1150	1150	1150	0
84	20231226	185400	127548	1150	1150	1150	1150	0
85	20231226	185300	127548	1150	1150	1150	1150	0
86	20231226	185200	127548	1150	1150	1150	1150	0
87	20231226	185100	127548	1150	1150	1150	1150	0
88	20231226	185000	127548	1150	1150	1150	1150	0
89	20231226	184900	127548	1150	1150	1150	1150	0
90	20231226	184800	127548	1150	1150	1150	1150	0
91	20231226	184700	127548	1150	1150	1150	1150	0
92	20231226	184600	127548	1150	1000	1150	1000	62
93	20231226	184500	127548	1150	1150	1150	1150	0
94	20231226	184400	127548	1150	1150	1150	1150	0
95	20231226	184300	127548	1150	1150	1150	1150	0
96	20231226	184200	127548	1150	1150	1150	1150	0
97	20231226	184100	127548	1150	1150	1150	1150	0
98	20231226	184000	127548	1150	1150	1150	1150	0
99	20231226	183900	127548	1150	1150	1150	1150	0
100	20231226	183800	127548	1150	1150	1150	1150	0
101	20231226	183700	127548	1150	1150	1150	1150	0
102	20231226	183600	127548	1150	1150	1150	1150	0
103	20231226	183500	127548	1150	1150	1150	1150	0
104	20231226	183400	127548	1150	1150	1150	1150	0
105	20231226	183300	127548	1150	1150	1150	1150	0
106	20231226	183200	127548	1150	1150	1150	1150	0
107	20231226	183100	127548	1150	1150	1150	1150	0
108	20231226	183000	127548	1150	1150	1150	1150	0
109	20231226	182900	127548	1150	1150	1150	1150	0
110	20231226	182800	127548	1150	1150	1150	1150	0
111	20231226	182700	127548	1150	1150	1150	1150	0
112	20231226	182600	127548	1150	1150	1150	1150	0
113	20231226	182500	127548	1150	1150	1150	1150	0
114	20231226	182400	127548	1150	1150	1150	1150	0
115	20231226	182300	127548	1150	1150	1150	1150	0
116	20231226	182200	127548	1150	1150	1150	1150	0
117	20231226	182100	127548	1150	1150	1150	1150	0
118	20231226	182000	127548	1150	1150	1150	1150	0
119	20231226	181900	127548	1150	1150	1150	1150	0
120	20231226	181800	127548	1150	1150	1150	1150	0
121	20231226	181700	127548	1150	1150	1150	1150	0
122	20231226	181600	127548	1150	1000	1150	1000	62
123	20231226	181500	127548	1150	1150	1150	1150	0
124	20231226	181400	127548	1150	1150	1150	1150	0
125	20231226	181300	127548	1150	1150	1150	1150	0
126	20231226	181200	127548	1150	1150	1150	1150	0
127	20231226	181100	127548	1150	1150	1150	1150	0
128	20231226	181000	127548	1150	1150	1150	1150	0
129	20231226	180900	127548	1150	1150	1150	1150	0
130	20231226	180800	127548	1150	1150	1150	1150	0
131	20231226	180700	127548	1150	1150	1150	1150	0
132	20231226	180600	127548	1150	1150	1150	1150	0
133	20231226	180500	127548	1150	1150	1150	1150	0
134	20231226	180400	127548	1150	1150	1150	1150	0
135	20231226	180300	127548	1150	1150	1150	1150	0
136	20231226	180200	127548	1150	1150	1150	1150	0
137	20231226	180100	127548	1150	1150	1150	1150	0
138	20231226	180000	127548	1150	1150	1150	1150	0
139	20231226	175900	127548	1150	1150	1150	1150	0
140	20231226	175800	127548	1150	1150	1150	1150	0
141	20231226	175700	127548	1150	1150	1150	1150	0
142	20231226	175600	127548	1150	1150	1150	1150	0
143	20231226	175500	127548	1150	1150	1150	1150	0
144	20231226	175400	127548	1150	1150	1150	1150	0
145	20231226	175300	127548	1150	1150	1150	1150	0
146	20231226	175200	127548	1150	1150	1150	1150	0
147	20231226	175100	127548	1150	1150	1150	1150	0
148	20231226	175000	127548	1150	1150	1150	1150	0
149	20231226	174900	127548	1150	1150	1150	1150	0
150	20231226	174800	127548	1150	1150	1150	1150	0
151	20231226	174700	127548	1150	1150	1150	1150	0
152	20231226	174600	127548	1150	1000	1150	1000	62
153	20231226	174500	127548	1150	1150	1150	1150	0
154	20231226	174400	127548	1150	1150	1150	1150	0
155	20231226	174300	127548	1150	1150	1150	1150	0
156	20231226	174200	127548	1150	1150	1150	1150	0
157	20231226	174100	127548	1150	1150	1150	1150	0
158	20231226	174000	127548	1150	1150	1150	1150	0
159	20231226	173900	127548	1150	1150	1150	1150	0
160	20231226	173800	127548	1150	1150	1150	1150	0
161	20231226	173700	127548	1150	1150	1150	1150	0
162	20231226	173600	127548	1150	1150	1150	1150	0
163	20231226	173500	127548	1150	1150	1150	1150	0
164	20231226	173400	127548	1150	1150	1150	1150	0
165	20231226	173300	127548	1150	1150	1150	1150	0
166	20231226	173200	127548	1150	1150	1150	1150	0
167	20231226	173100	127548	1150	1150	1150	1150	0
168	20231226	173000	127548	1150	1150	1150	1150	0
169	20231226	172900	127548	1150	1150	1150	1150	0
170	20231226	172800	127548	1150	1150	1150	1150	0
171	20231226	172700	127548	1150	1150	1150	1150	0
172	20231226	172600	127548	1150	1150	1150	1150	0
173	20231226	172500	127548	1150	1150	1150	1150	0
174	20231226	172400	127548	1150	1150	1150	1150	0
175	20231226	172300	127548	1150	1150	1150	1150	0
176	20231226	172200	127548	1150	1150	1150	1150	0
177	20231226	172100	127548	1150	1150	1150	1150	0
178	20231226	172000	127548	1150	1150	1150	1150	0
179	20231226	171900	127548	1150	1150	1150	1150	0
180	20231226	171800	127548	1150	1150	1150	1150	0
181	20231226	171700	127548	1150	1150	1150	1150	0
182	20231226	171600	127548	1150	1000	1150	1000	62
183	20231226	171500	127548	1150	1150	1150	1150	0
184	20231226	171400	127548	1150	1150	1150	1150	0
185	20231226	171300	127548	1150	1150	1150	1150	0
186	20231226	171200	127548	1150	1150	1150	1150	0
187	20231226	171100	127548	1150	1150	1150	1150	0
188	20231226	171000	127548	1150	1150	1150	1150	0
189	20231226	170900	127548	1150	1150	1150	1150	0
190	20231226	170800	127548	1150	1150	1150	1150	0
191	20231226	170700	127548	1150	1150	1150	1150	0
192	20231226	170600	127548	1150	1150	1150	1150	0
193	20231226	170500	127548	1150	1150	1150	1150	0
194	20231226	170400	127548	1150	1150	1150	1150	0
195	20231226	170300	127548	1150	1150	1150	1150	0
196	20231226	170200	127548	1150	1150	1150	1150	0
197	20231226	170100	127548	1150	1150	1150	1150	0
198	20231226	170000	127548	1150	1150	1150	1150	0
199	20231226	165900	127548	1150	1150	1150	1150	0
200	20231226	165800	127548	1150	1150	1150	1150	0
201	20231226	165700	127548	1150	1150	1150	1150	0
202	20231226	165600	127548	1150	1150	1150	1150	0
203	20231226	165500	127548	1150	1150	1150	1150	0
204	20231226	165400	127548	1150	1150	1150	1150	0
205	20231226	165300	127548	1150	1150	1150	1150	0
206	20231226	165200	127548	1150	1150	1150	1150	0
207	20231226	165100	127548	1150	1150	1150	1150	0
208	20231226	165000	127548	1150	1150	1150	1150	0
209	20231226	164900	127548	1150	1150	1150	1150	0
210	20231226	164800	127548	1150	1150	1150	1150	0
211	20231226	164700	127548	1150	1150	1150	1150	0
212	20231226	164600	127548	1150	1000	1150	1000	62
213	20231226	164500	127548	1150	1150	1150	1150	0
214	20231226	164400	127548	1150	1150	1150	1150	0
215	20231226	164300	127548	1150	1150	1150	1150	0
216	20231226	164200	127548	1150	1150	1150	1150	0
217	20231226	164100	127548	1150	1150	1150	1150	0
218	20231226	164000	127548	1150	1150	1150	1150	0
219	20231226	163900	127548	1150	1150	1150	1150	0
220	20231226	163800	127548	1150	1150	1150	1150	0
221	20231226	163700	127548	1150	1150	1150	1150	0
222	20231226	163600	127548	1150	1150	1150	1150	0
223	20231226	163500	127548	1150	1150	1150	1150	0
224	20231226	163400	127548	1150	1150	1150	1150	0
225	20231226	163300	127548	1150	1150	1150	1150	0
226	20231226	163200	127548	1150	1150	1150	1150	0
227	20231226	163100	127548	1150	1150	1150	1150	0
228	20231226	163000	127548	1150	1150	1150	1150	0
229	20231226	162900	127548	1150	1150	1150	1150	0
230	20231226	162800	127548	1150	1150	1150	1150	0
231	20231226	162700	127548	1150	1150	1150	1150	0
232	20231226	162600	127548	1150	1150	1150	1150	0
233	20231226	162500	127548	1150	1150	1150	1150	0
234	20231226	162400	127548	1150	1150	1150	1150	0
235	20231226	162300	127548	1150	1150	1150	1150	0
236	20231226	162200	127548	1150	1150	1150	1150	0
237	20231226	162100	127548	1150	1150	1150	1150	0
238	20231226	162000	127548	1150	1150	1150	1150	0
239	20231226	161900	127548	1150	1150	1150	1150	0
240	20231226	161800	127548	1150	1150	1150	1150	0
241	20231226	161700	127548	1150	1150	1150	1150	0
242	20231226	161600	127548	1150	1000	1150	1000	62
243	20231226	161500	127548	1150	1150	1150	1150	0
244	20231226	161400	127548	1150	1150	1150	1150	0
245	20231226	161300	127548	1150	1150	1150	1150	0
246	20231226	161200	127548	1150	1150	1150	1150	0
247	20231226	161100	127548	1150	1150	1150	1150	0
248	20231226	161000	127548	1150	1150	1150	1150	0
249	20231226	160900	127548	1150	1150	1150	1150	0
250	20231226	160800	127548	1150	1150	1150	1150	0
251	20231226	160700	127548	1150	1150	1150	1150	0
252	20231226	160600	127548	1150	1150	1150	1150	0
253	20231226	160500	127548	1150	1150	1150	1150	0
254	20231226	160400	127548	1150	1150	1150	1150	0
255	20231226	160300	127548	1150	1150	1150	1150	0
256	20231226	160200	127548	1150	1150	1150	1150	0
257	20231226	160100	127548	1150	1150	1150	1150	0
258	20231226	160000	127548	1150	1150	1150	1150	0
259	20231226	155900	127548	1150	1150	1150	1150	0
260	20231226	155800	127548	1150	1150	1150	1150	0
261	20231226	155700	127548	1150	1150	1150	1150	0
262	20231226	155600	127548	1150	1150	1150	1150	0
263	20231226	155500	127548	1150	1150	1150	1150	0
264	20231226	155400	127548	1150	1150	1150	1150	0
265	20231226	155300	127548	1150	1150	1150	1150	0
266	20231226	155200	127548	1150	1150	1150	1150	0
267	20231226	155100	127548	1150	1150	1150	1150	0
268	20231226	155000	127548	1150	1150	1150	1150	0
269	20231226	154900	127548	1150	1150	1150	1150	0
270	20231226	154800	127548	1150	1150	1150	1150	0
271	20231226	154700	127548	1150	1150	1150	1150	0
272	20231226	154600	127548	1150	1000	1150	1000	62
273	20231226	154500	127548	1150	1150	1150	1150	0
274	20231226	154400	127548	1150	1150	1150	1150	0
275	20231226	154300	127548	1150	1150	1150	1150	0
276	20231226	154200	127548	1150	1150	1150	1150	0
277	20231226	154100	127548	1150	1150	1150	1150	0
278	20231226	154000	127548	1150	1150	1150	1150	0
279	20231226	153900	127548	1150	1150	1150	1150	0
280	20231226	153800	127548	1150	1150	1150	1150	0
281	20231226	153700	127548	1150	1150	1150	1150	0
282	20231226	153600	127548	1150	1150	1150	1150	0
283	20231226	153500	127548	1150	1150	1150	1150	0
284	20231226	153400	127548	1150	1150	1150	1150	0
285	20231226	153300	127548	1150	1150	1150	1150	0
286	20231226	153200	127548	1150	1150	1150	1150	0
287	20231226	153100	127548	1150	1150	1150	1150	0
288	20231226	153000	127548	1150	1150	1150	1150	0
289	20231226	152900	127548	1150	1150	1150	1150	0
290	20231226	152800	127548	1150	1150	1150	1150	0
291	20231226	152700	127548	1150	1150	1150	1150	0
292	20231226	152600	127548	1150	1150	1150	1150	0
293	20231226	152500	127548	1150	1150	1150	1150	0
294	20231226	152400	127548	1150	1150	1150	1150	0
295	20231226	152300	127548	1150	1150	1150	1150	0
296	20231226	152200	127548	1150	1150	1150	1150	0
297	20231226	152100	127548	1150	1150	1150	1150	0
298	20231226	152000	127548	1150	1150	1150	1150	0
299	20231226	151900	127548	1150	1150	1150	1150	0
300	20231226	151800	127548	1150	1150	1150	1150	0
301	20231226	151700	127548	1150	1150	1150	1150	0
302	20231226	151600	127548	1150	1150	1150	1150	0
303	20231226	151500	127548	1150	1150	1150	1150	0
304	20231226	151400	127548	1150	1150	1150	1150	0
305	20231226	151300	127548	1150	1150	1150	1150	0
306	20231226	151200	127548	1150	1150	1150	1150	0
307	20231226	151100	127548	1150	1150	1150	1150	0
308	20231226	151000	127548	1150	1150	1150	1150	0
309	20231226	150900	127548	1150	1150	1150	1150	0
310	20231226	150800	127548	1150	1150	1150	1150	0
311	20231226	150700	127548	1150	1150	1150	1150	0
312	20231226	150600	127548	1150	1150	1150	1150	0
313	20231226	150500	127548	1150	1150	1150	1150	0
314	20231226	150400	127548	1150	1150	1150	1150	0
315	20231226	150300	127548	1150	1150	1150	1150	0
316	20231226	150200	127548	1150	1150	1150	1150	0
317	20231226	150100	127548	1150	1150	1150	1150	0
318	20231226	150000	127548	1150	1150	1150	1150	0
319	20231226	145900	127548	1150	1150	1150	1150	0
320	20231226	145800	127548	1150	1150	1150	1150	0
321	20231226	145700	127548	1150	1150	1150	1150	0
322	20231226	145600	127548	1150	1150	1150	1150	0
323	20231226	145500	127548	1150	1150	1150	1150	0
324	20231226	145400	127548	1150	1150	1150	1150	0
325	20231226	145300	127548	1150	1150	1150	1150	0
326	20231226	145200	127548	1150	1150	1150	1150	0
327	20231226	145100	127548	1150	1150	1150	1150	0
328	20231226	145000	127548	1150	1150	1150	1150	0
329	20231226	144900	127548	1150	1150	1150	1150	0
330	20231226	144800	127548	1150	1150	1150	1150	0
331	20231226	144700	127548	1150	1150	1150	1150	0
332	20231226	144600	127548	1150	1150	1150	1150	0
333	20231226	144500	127548	1150	1150	1150	1150	0
334	20231226	144400	127548	1150	1150	1150	1150	0
335	20231226	144300	127548	1150	1150	1150	1150	0
336	20231226	144200	127548	1150	1150	1150	1150	0
337	20231226	144100	127548	1150	1150	1150	1150	0
338	20231226	144000	127548	1150	1150	1150	1150	0
339	20231226	143900	127548	1150	1150	1150	1150	0
340	20231226	143800	127548	1150	1150	1150	1150	0
341	20231226	143700	127548	1150	1150	1150	1150	0
342	20231226	143600	127548	1150	1150	1150	1150	0
343	20231226	143500	127548	1150	1150	1150	1150	0
344	20231226	143400	127548	1150	1150	1150	1150	0
345	20231226	143300	127548	1150	1150	1150	1150	0
346	20231226	143200	127548	1150	1150	1150	1150	0
347	20231226	143100	127548	1150	1150	1150	1150	0
348	20231226	143000	127548	1150	1150	1150	1150	0
349	20231226	142900	127548	1150	1150	1150	1150	0
350	20231226	142800	127548	1150	1150	1150	1150	0
351	20231226	142700	127548	1150	1000	1150	1000	62
352	20231226	142600	64398	980	980	980	980	0
353	20231226	142500	64398	980	980	980	980	0
354	20231226	142400	64398	980	980	980	980	0
355	20231226	142300	64398	980	980	980	980	0
356	20231226	142200	64398	980	980	980	980	0
357	20231226	142100	64398	980	980	980	980	0
358	20231226	142000	64398	980	980	980	980	0
359	20231226	141900	64398	980	980	980	980	0
360	20231226	141800	64398	980	980	980	980	0
361	20231226	141700	64398	980	980	980	980	0
362	20231226	141600	64398	980	980	980	980	0
363	20231226	141500	64398	980	980	980	980	0
364	20231226	141400	64398	980	980	980	980	0
365	20231226	141300	64398	980	980	980	980	0
366	20231226	141200	64398	980	980	980	980	0
367	20231226	141100	64398	980	980	980	980	0
368	20231226	141000	64398	980	980	980	980	0
369	20231226	140900	64398	980	980	980	980	0
370	20231226	140800	64398	980	980	980	980	0
371	20231226	140700	64398	980	980	980	980	0
372	20231226	140600	64398	980	980	980	980	0
373	20231226	140500	64398	980	980	980	980	0
374	20231226	140400	64398	980	980	980	980	0
375	20231226	140300	64398	980	980	980	980	0
376	20231226	140200	64398	980	980	980	980	0
377	20231226	140100	64398	980	980	980	980	0
378	20231226	140000	64398	980	980	980	980	10
379	20231226	135900	54598	1000	1000	1000	1000	0
380	20231226	135800	54598	1000	1000	1000	1000	0
381	20231226	135700	54598	1000	1000	1000	1000	0
382	20231226	135600	54598	1000	1000	1000	1000	0
383	20231226	135500	54598	1000	1000	1000	1000	0
384	20231226	135400	54598	1000	1000	1000	1000	0
385	20231226	135300	54598	1000	1000	1000	1000	0
386	20231226	135200	54598	1000	1000	1000	1000	0
387	20231226	135100	54598	1000	1000	1000	1000	0
388	20231226	135000	54598	1000	1000	1000	1000	0
389	20231226	134900	54598	1000	1000	1000	1000	0
390	20231226	134800	54598	1000	1000	1000	1000	0
391	20231226	134700	54598	1000	1000	1000	1000	0
392	20231226	134600	54598	1000	1000	1000	1000	0
393	20231226	134500	54598	1000	1000	1000	1000	0
394	20231226	134400	54598	1000	1000	1000	1000	0
395	20231226	134300	54598	1000	1000	1000	1000	40
396	20231226	134200	14598	1000	1000	1000	1000	0
397	20231226	134100	14598	1000	1000	1000	1000	0
398	20231226	134000	14598	1000	1000	1000	1000	0
399	20231226	133900	14598	1000	1000	1000	1000	0
400	20231226	133800	14598	1000	1000	1000	1000	0
401	20231226	133700	14598	1000	1000	1000	1000	0
402	20231226	133600	14598	1000	1000	1000	1000	0
403	20231226	133500	14598	1000	1000	1000	1000	0
404	20231226	133400	14598	1000	1000	1000	1000	0
405	20231226	133300	14598	1000	1000	1000	1000	0
406	20231226	133200	14598	1000	1000	1000	1000	0
407	20231226	133100	14598	1000	1000	1000	1000	0
408	20231226	133000	14598	1000	1000	1000	1000	0
409	20231226	132900	14598	1000	1000	1000	1000	0
410	20231226	132800	14598	1000	1000	1000	1000	0
411	20231226	132700	14598	1000	1000	1000	1000	0
412	20231226	132600	14598	1000	1000	1000	1000	0
413	20231226	132500	14598	1000	1000	1000	1000	0
414	20231226	132400	14598	1000	1000	1000	1000	0
415	20231226	132300	14598	1000	1000	1000	1000	0
416	20231226	132200	14598	1000	1000	1000	1000	0
417	20231226	132100	14598	1000	1000	1000	1000	0
418	20231226	132000	14598	1000	1000	1000	1000	0
419	20231226	131900	14598	1000	1000	1000	1000	0
420	20231226	131800	14598	1000	1000	1000	1000	0
421	20231226	131700	14598	1000	1000	1000	1000	0
422	20231226	131600	14598	1000	1000	1000	1000	0
423	20231226	131500	14598	1000	1000	1000	1000	0
424	20231226	131400	14598	1000	1000	1000	1000	0
425	20231226	131300	14598	1000	1000	1000	1000	0
426	20231226	131200	14598	1000	1000	1000	1000	0
427	20231226	131100	14598	1000	1000	1000	1000	0
428	20231226	131000	14598	1000	1000	1000	1000	0
429	20231226	130900	14598	1000	1000	1000	1000	0
430	20231226	130800	14598	1000	1000	1000	1000	0
431	20231226	130700	14598	1000	1000	1000	1000	0
432	20231226	130600	14598	1000	1000	1000	1000	0
433	20231226	130500	14598	1000	1000	1000	1000	0
434	20231226	130400	14598	1000	1000	1000	1000	0
435	20231226	130300	14598	1000	1000	1000	1000	0
436	20231226	130200	14598	1000	1000	1000	1000	0
437	20231226	130100	14598	1000	1000	1000	1000	0
438	20231226	130000	14598	1000	1000	1000	1000	0
439	20231226	125900	14598	1000	1000	1000	1000	0
440	20231226	125800	14598	1000	1000	1000	1000	0
441	20231226	125700	14598	1000	1000	1000	1000	0
442	20231226	125600	14598	1000	1000	1000	1000	0
443	20231226	125500	14598	1000	1000	1000	1000	0
444	20231226	125400	14598	1000	1000	1000	1000	0
445	20231226	125300	14598	1000	1000	1000	1000	0
446	20231226	125200	14598	1000	1000	1000	1000	0
447	20231226	125100	14598	1000	1000	1000	1000	0
448	20231226	125000	14598	1000	1000	1000	1000	0
449	20231226	124900	14598	1000	1000	1000	1000	0
450	20231226	124800	14598	1000	1000	1000	1000	0
451	20231226	124700	14598	1000	1000	1000	1000	0
452	20231226	124600	14598	1000	1000	1000	1000	0
453	20231226	124500	14598	1000	1000	1000	1000	0
454	20231226	124400	14598	1000	1000	1000	1000	0
455	20231226	124300	14598	1000	1000	1000	1000	0
456	20231226	124200	14598	1000	1000	1000	1000	0
457	20231226	124100	14598	1000	1000	1000	1000	0
458	20231226	124000	14598	1000	1000	1000	1000	0
459	20231226	123900	14598	1000	1000	1000	1000	0
460	20231226	123800	14598	1000	1000	1000	1000	0
461	20231226	123700	14598	1000	1000	1000	1000	0
462	20231226	123600	14598	1000	1000	1000	1000	0
463	20231226	123500	14598	1000	1000	1000	1000	0
464	20231226	123400	14598	1000	1000	1000	1000	0
465	20231226	123300	14598	1000	1000	1000	1000	0
466	20231226	123200	14598	1000	1000	1000	1000	0
467	20231226	123100	14598	1000	1000	1000	1000	0
468	20231226	123000	14598	1000	1000	1000	1000	0
469	20231226	122900	14598	1000	1000	1000	1000	0
470	20231226	122800	14598	1000	1000	1000	1000	0
471	20231226	122700	14598	1000	1000	1000	1000	0
472	20231226	122600	14598	1000	1000	1000	1000	0
473	20231226	122500	14598	1000	1000	1000	1000	0
474	20231226	122400	14598	1000	1000	1000	1000	0
475	20231226	122300	14598	1000	1000	1000	1000	0
476	20231226	122200	14598	1000	1000	1000	1000	0
477	20231226	122100	14598	1000	1000	1000	1000	0
478	20231226	122000	14598	1000	1000	1000	1000	0
479	20231226	121900	14598	1000	1000	1000	1000	0
480	20231226	121800	14598	1000	1000	1000	1000	0
481	20231226	121700	14598	1000	1000	1000	1000	0
482	20231226	121600	14598	1000	1000	1000	1000	0
483	20231226	121500	14598	1000	1000	1000	1000	0
484	20231226	121400	14598	1000	1000	1000	1000	0
485	20231226	121300	14598	1000	1000	1000	1000	0
486	20231226	121200	14598	1000	1000	1000	1000	0
487	20231226	121100	14598	1000	1000	1000	1000	0
488	20231226	121000	14598	1000	1000	1000	1000	0
489	20231226	120900	14598	1000	1000	1000	1000	0
490	20231226	120800	14598	1000	1000	1000	1000	0
491	20231226	120700	14598	1000	1000	1000	1000	0
492	20231226	120600	14598	1000	1000	1000	1000	0
493	20231226	120500	14598	1000	1000	1000	1000	0
494	20231226	120400	14598	1000	1000	1000	1000	0
495	20231226	120300	14598	1000	1000	1000	1000	0
496	20231226	120200	14598	1000	1000	1000	1000	0
497	20231226	120100	14598	1000	1000	1000	1000	0
498	20231226	120000	14598	1000	1000	1000	1000	0
499	20231226	115900	14598	1000	1000	1000	1000	0
500	20231226	115800	14598	1000	1000	1000	1000	0
501	20231226	115700	14598	1000	1000	1000	1000	0
502	20231226	115600	14598	1000	1000	1000	1000	0
503	20231226	115500	14598	1000	1000	1000	1000	0
504	20231226	115400	14598	1000	1000	1000	1000	0
505	20231226	115300	14598	1000	1000	1000	1000	0
506	20231226	115200	14598	1000	1000	1000	1000	0
507	20231226	115100	14598	1000	1000	1000	1000	0
508	20231226	115000	14598	1000	1000	1000	1000	0
509	20231226	114900	14598	1000	1000	1000	1000	0
510	20231226	114800	14598	1000	1000	1000	1000	0
511	20231226	114700	14598	1000	1000	1000	1000	0
512	20231226	114600	14598	1000	1000	1000	1000	0
513	20231226	114500	14598	1000	1000	1000	1000	0
514	20231226	114400	14598	1000	1000	1000	1000	0
515	20231226	114300	14598	1000	1000	1000	1000	0
516	20231226	114200	14598	1000	1000	1000	1000	0
517	20231226	114100	14598	1000	1000	1000	1000	0
518	20231226	114000	14598	1000	1000	1000	1000	0
519	20231226	113900	14598	1000	1000	1000	1000	0
520	20231226	113800	14598	1000	1000	1000	1000	0
521	20231226	113700	14598	1000	1000	1000	1000	0
522	20231226	113600	14598	1000	1000	1000	1000	0
523	20231226	113500	14598	1000	1000	1000	1000	0
524	20231226	113400	14598	1000	1000	1000	1000	0
525	20231226	113300	14598	1000	1000	1000	1000	0
526	20231226	113200	14598	1000	1000	1000	1000	0
527	20231226	113100	14598	1000	1000	1000	1000	0
528	20231226	113000	14598	1000	1000	1000	1000	0
529	20231226	112900	14598	1000	1000	1000	1000	0
530	20231226	112800	14598	1000	1000	1000	1000	0
531	20231226	112700	14598	1000	1000	1000	1000	0
532	20231226	112600	14598	1000	1000	1000	1000	0
533	20231226	112500	14598	1000	1000	1000	1000	0
534	20231226	112400	14598	1000	1000	1000	1000	0
535	20231226	112300	14598	1000	1000	1000	1000	0
536	20231226	112200	14598	1000	1000	1000	1000	0
537	20231226	112100	14598	1000	1000	1000	1000	0
538	20231226	112000	14598	1000	1000	1000	1000	0
539	20231226	111900	14598	1000	1000	1000	1000	0
540	20231226	111800	14598	1000	1000	1000	1000	0
541	20231226	111700	14598	1000	1000	1000	1000	0
542	20231226	111600	14598	1000	1000	1000	1000	0
543	20231226	111500	14598	1000	1000	1000	1000	0
544	20231226	111400	14598	1000	1000	1000	1000	0
545	20231226	111300	14598	1000	1000	1000	1000	0
546	20231226	111200	14598	1000	1000	1000	1000	0
547	20231226	111100	14598	1000	1000	1000	1000	0
548	20231226	111000	14598	1000	1000	1000	1000	0
549	20231226	110900	14598	1000	1000	1000	1000	0
550	20231226	110800	14598	1000	1000	1000	1000	0
551	20231226	110700	14598	1000	1000	1000	1000	0
552	20231226	110600	14598	1000	1000	1000	1000	0
553	20231226	110500	14598	1000	1000	1000	1000	0
554	20231226	110400	14598	1000	1000	1000	1000	0
555	20231226	110300	14598	1000	1000	1000	1000	0
556	20231226	110200	14598	1000	1000	1000	1000	0
557	20231226	110100	14598	1000	1000	1000	1000	0
558	20231226	110000	14598	1000	1000	1000	1000	0
559	20231226	105900	14598	1000	1000	1000	1000	0
560	20231226	105800	14598	1000	1000	1000	1000	0
561	20231226	105700	14598	1000	1000	1000	1000	0
562	20231226	105600	14598	1000	1000	1000	1000	0
563	20231226	105500	14598	1000	1000	1000	1000	0
564	20231226	105400	14598	1000	1000	1000	1000	0
565	20231226	105300	14598	1000	1000	1000	1000	0
566	20231226	105200	14598	1000	1000	1000	1000	0
567	20231226	105100	14598	1000	1000	1000	1000	0
568	20231226	105000	14598	1000	1000	1000	1000	0
569	20231226	104900	14598	1000	1000	1000	1000	0
570	20231226	104800	14598	1000	1000	1000	1000	0
571	20231226	104700	14598	1000	1000	1000	1000	0
572	20231226	104600	14598	1000	1000	1000	1000	0
573	20231226	104500	14598	1000	1000	1000	1000	0
574	20231226	104400	14598	1000	1000	1000	1000	0
575	20231226	104300	14598	1000	1000	1000	1000	0
576	20231226	104200	14598	1000	1000	1000	1000	0
577	20231226	104100	14598	1000	1000	1000	1000	0
578	20231226	104000	14598	1000	1000	1000	1000	0
579	20231226	103900	14598	1000	1000	1000	1000	0
580	20231226	103800	14598	1000	1000	1000	1000	0
581	20231226	103700	14598	1000	1000	1000	1000	0
582	20231226	103600	14598	1000	1000	1000	1000	0
583	20231226	103500	14598	1000	1000	1000	1000	0
584	20231226	103400	14598	1000	1000	1000	1000	0
585	20231226	103300	14598	1000	1000	1000	1000	0
586	20231226	103200	14598	1000	1000	1000	1000	0
587	20231226	103100	14598	1000	1000	1000	1000	0
588	20231226	103000	14598	1000	1000	1000	1000	0
589	20231226	102900	14598	1000	1000	1000	1000	0
590	20231226	102800	14598	1000	1000	1000	1000	0
591	20231226	102700	14598	1000	1000	1000	1000	0
592	20231226	102600	14598	1000	1000	1000	1000	0
593	20231226	102500	14598	1000	1000	1000	1000	0
594	20231226	102400	14598	1000	1000	1000	1000	0
595	20231226	102300	14598	1000	1000	1000	1000	0
596	20231226	102200	14598	1000	1000	1000	1000	0
597	20231226	102100	14598	1000	1000	1000	1000	0
598	20231226	102000	14598	1000	1000	1000	1000	0
599	20231226	101900	14598	1000	1000	1000	1000	0
600	20231226	101800	14598	1000	1000	1000	1000	0
601	20231226	101700	14598	1000	1000	1000	1000	0
602	20231226	101600	14598	1000	1000	1000	1000	0
603	20231226	101500	14598	1000	1000	1000	1000	0
604	20231226	101400	14598	1000	1000	1000	1000	0
605	20231226	101300	14598	1000	1000	1000	1000	0
606	20231226	101200	14598	1000	1000	1000	1000	0
607	20231226	101100	14598	1000	1000	1000	1000	0
608	20231226	101000	14598	1000	1000	1000	1000	0
609	20231226	100900	14598	1000	1000	1000	1000	0
610	20231226	100800	14598	1000	1000	1000	1000	0
611	20231226	100700	14598	1000	1000	1000	1000	0
612	20231226	100600	14598	1000	1000	1000	1000	0
613	20231226	100500	14598	1000	1000	1000	1000	0
614	20231226	100400	14598	1000	1000	1000	1000	9
615	20231226	100300	5598	1150	1150	1150	1150	0
616	20231226	100200	5598	1150	1150	1150	1150	0
617	20231226	100100	5598	1150	1150	1150	1150	0
618	20231226	100000	5598	1150	1150	1150	1150	0
619	20231226	095900	5598	1150	1150	1150	1150	0
620	20231226	095800	5598	1150	1150	1150	1150	0
621	20231226	095700	5598	1150	1150	1150	1150	0
622	20231226	095600	5598	1150	1150	1150	1150	0
623	20231226	095500	5598	1150	1150	1150	1150	0
624	20231226	095400	5598	1150	1150	1150	1150	0
625	20231226	095300	5598	1150	1150	1150	1150	0
626	20231226	095200	5598	1150	1150	1150	1150	0
627	20231226	095100	5598	1150	1150	1150	1150	0
628	20231226	095000	5598	1150	1150	1150	1150	0
629	20231226	094900	5598	1150	1150	1150	1150	0
630	20231226	094800	5598	1150	1150	1150	1150	0
631	20231226	094700	5598	1150	1150	1150	1150	0
632	20231226	094600	5598	1150	1150	1150	1150	0
633	20231226	094500	5598	1150	1150	1150	1150	0
634	20231226	094400	5598	1150	1150	1150	1150	0
635	20231226	094300	5598	1150	1150	1150	1150	0
636	20231226	094200	5598	1150	1150	1150	1150	0
637	20231226	094100	5598	1150	1150	1150	1150	0
638	20231226	094000	5598	1150	1150	1150	1150	0
639	20231226	093900	5598	1150	1150	1150	1150	0
640	20231226	093800	5598	1150	1150	1150	1150	0
641	20231226	093700	5598	1150	1150	1150	1150	0
642	20231226	093600	5598	1150	1150	1150	1150	0
643	20231226	093500	5598	1150	1150	1150	1150	0
644	20231226	093400	5598	1150	1150	1150	1150	0
645	20231226	093300	5598	1150	1150	1150	1150	0
646	20231226	093200	5598	1150	1150	1150	1150	0
647	20231226	093100	5598	1150	1150	1150	1150	0
648	20231226	093000	5598	1150	1150	1150	1150	0
649	20231226	092900	5598	1150	1149	1150	1149	3
650	20231226	092800	2150	1000	1000	1000	1000	0
651	20231226	092700	2150	1000	1000	1000	1000	0
652	20231226	092600	2150	1000	1000	1000	1000	0
653	20231226	092500	2150	1000	1000	1000	1000	0
654	20231226	092400	2150	1000	1000	1000	1000	0
655	20231226	092300	2150	1000	1000	1000	1000	0
656	20231226	092200	2150	1000	1000	1000	1000	0
657	20231226	092100	2150	1000	1000	1000	1000	0
658	20231226	092000	2150	1000	1000	1000	1000	0
659	20231226	091900	2150	1000	1000	1000	1000	0
660	20231226	091800	2150	1000	1000	1000	1000	0
661	20231226	091700	2150	1000	1000	1000	1000	0
662	20231226	091600	2150	1000	1000	1000	1000	0
663	20231226	091500	2150	1000	1000	1000	1000	0
664	20231226	091400	2150	1000	1000	1000	1000	0
665	20231226	091300	2150	1000	1000	1000	1000	0
666	20231226	091200	2150	1000	1000	1000	1000	1
667	20231226	091100	1150	1150	1150	1150	1150	0
668	20231226	091000	1150	1150	1150	1150	1150	0
669	20231226	090900	1150	1150	1150	1150	1150	0
670	20231226	090800	1150	1150	1150	1150	1150	0
671	20231226	090700	1150	1150	1150	1150	1150	0
672	20231226	090600	1150	1150	1150	1150	1150	0
673	20231226	090500	1150	1150	1150	1150	1150	0
674	20231226	090400	1150	1150	1150	1150	1150	1
675	20231226	090300	0	1150	1150	1150	1150	0
676	20231226	090200	0	1150	1150	1150	1150	0
677	20231226	090100	0	1150	1150	1150	1150	0
678	20231226	090000	0	1150	1150	1150	1150	0