KissMeData/141020/min/candle-20231227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231227,201500,781677000,71,71,71,71,435529
20231227,201400,781677000,71,71,71,71,0
20231227,201300,781677000,71,71,71,71,0
20231227,201200,781677000,71,71,71,71,0
20231227,201100,781677000,71,71,71,71,0
20231227,201000,781677000,71,71,71,71,0
20231227,200900,781677000,71,71,71,71,0
20231227,200800,781677000,71,71,71,71,0
20231227,200700,781677000,71,71,71,71,0
20231227,200600,781677000,71,71,71,71,0
20231227,200500,781677000,71,71,71,71,0
20231227,200400,781677000,71,71,71,71,0
20231227,200300,781677000,71,71,71,71,0
20231227,200200,781677000,71,71,71,71,0
20231227,200100,781677000,71,71,71,71,0
20231227,200000,781677000,71,71,71,71,0
20231227,195900,781677000,71,71,71,71,0
20231227,195800,781677000,71,71,71,71,0
20231227,195700,781677000,71,71,71,71,0
20231227,195600,781677000,71,71,71,71,0
20231227,195500,781677000,71,71,71,71,0
20231227,195400,781677000,71,71,71,71,0
20231227,195300,781677000,71,71,71,71,0
20231227,195200,781677000,71,71,71,71,0
20231227,195100,781677000,71,71,71,71,0
20231227,195000,781677000,71,71,71,71,0
20231227,194900,781677000,71,71,71,71,0
20231227,194800,781677000,71,71,71,71,0
20231227,194700,781677000,71,71,71,71,0
20231227,194600,781677000,71,71,71,71,0
20231227,194500,781677000,71,71,71,71,435529
20231227,194400,781677000,71,71,71,71,0
20231227,194300,781677000,71,71,71,71,0
20231227,194200,781677000,71,71,71,71,0
20231227,194100,781677000,71,71,71,71,0
20231227,194000,781677000,71,71,71,71,0
20231227,193900,781677000,71,71,71,71,0
20231227,193800,781677000,71,71,71,71,0
20231227,193700,781677000,71,71,71,71,0
20231227,193600,781677000,71,71,71,71,0
20231227,193500,781677000,71,71,71,71,0
20231227,193400,781677000,71,71,71,71,0
20231227,193300,781677000,71,71,71,71,0
20231227,193200,781677000,71,71,71,71,0
20231227,193100,781677000,71,71,71,71,0
20231227,193000,781677000,71,71,71,71,0
20231227,192900,781677000,71,71,71,71,0
20231227,192800,781677000,71,71,71,71,0
20231227,192700,781677000,71,71,71,71,0
20231227,192600,781677000,71,71,71,71,0
20231227,192500,781677000,71,71,71,71,0
20231227,192400,781677000,71,71,71,71,0
20231227,192300,781677000,71,71,71,71,0
20231227,192200,781677000,71,71,71,71,0
20231227,192100,781677000,71,71,71,71,0
20231227,192000,781677000,71,71,71,71,0
20231227,191900,781677000,71,71,71,71,0
20231227,191800,781677000,71,71,71,71,0
20231227,191700,781677000,71,71,71,71,0
20231227,191600,781677000,71,71,71,71,0
20231227,191500,781677000,71,71,71,71,435529
20231227,191400,781677000,71,71,71,71,0
20231227,191300,781677000,71,71,71,71,0
20231227,191200,781677000,71,71,71,71,0
20231227,191100,781677000,71,71,71,71,0
20231227,191000,781677000,71,71,71,71,0
20231227,190900,781677000,71,71,71,71,0
20231227,190800,781677000,71,71,71,71,0
20231227,190700,781677000,71,71,71,71,0
20231227,190600,781677000,71,71,71,71,0
20231227,190500,781677000,71,71,71,71,0
20231227,190400,781677000,71,71,71,71,0
20231227,190300,781677000,71,71,71,71,0
20231227,190200,781677000,71,71,71,71,0
20231227,190100,781677000,71,71,71,71,0
20231227,190000,781677000,71,71,71,71,0
20231227,185900,781677000,71,71,71,71,0
20231227,185800,781677000,71,71,71,71,0
20231227,185700,781677000,71,71,71,71,0
20231227,185600,781677000,71,71,71,71,0
20231227,185500,781677000,71,71,71,71,0
20231227,185400,781677000,71,71,71,71,0
20231227,185300,781677000,71,71,71,71,0
20231227,185200,781677000,71,71,71,71,0
20231227,185100,781677000,71,71,71,71,0
20231227,185000,781677000,71,71,71,71,0
20231227,184900,781677000,71,71,71,71,0
20231227,184800,781677000,71,71,71,71,0
20231227,184700,781677000,71,71,71,71,0
20231227,184600,781677000,71,71,71,71,0
20231227,184500,781677000,71,71,71,71,435529
20231227,184400,781677000,71,71,71,71,0
20231227,184300,781677000,71,71,71,71,0
20231227,184200,781677000,71,71,71,71,0
20231227,184100,781677000,71,71,71,71,0
20231227,184000,781677000,71,71,71,71,0
20231227,183900,781677000,71,71,71,71,0
20231227,183800,781677000,71,71,71,71,0
20231227,183700,781677000,71,71,71,71,0
20231227,183600,781677000,71,71,71,71,0
20231227,183500,781677000,71,71,71,71,0
20231227,183400,781677000,71,71,71,71,0
20231227,183300,781677000,71,71,71,71,0
20231227,183200,781677000,71,71,71,71,0
20231227,183100,781677000,71,71,71,71,0
20231227,183000,781677000,71,71,71,71,0
20231227,182900,781677000,71,71,71,71,0
20231227,182800,781677000,71,71,71,71,0
20231227,182700,781677000,71,71,71,71,0
20231227,182600,781677000,71,71,71,71,0
20231227,182500,781677000,71,71,71,71,0
20231227,182400,781677000,71,71,71,71,0
20231227,182300,781677000,71,71,71,71,0
20231227,182200,781677000,71,71,71,71,0
20231227,182100,781677000,71,71,71,71,0
20231227,182000,781677000,71,71,71,71,0
20231227,181900,781677000,71,71,71,71,0
20231227,181800,781677000,71,71,71,71,0
20231227,181700,781677000,71,71,71,71,0
20231227,181600,781677000,71,71,71,71,0
20231227,181500,781677000,71,71,71,71,435529
20231227,181400,781677000,71,71,71,71,0
20231227,181300,781677000,71,71,71,71,0
20231227,181200,781677000,71,71,71,71,0
20231227,181100,781677000,71,71,71,71,0
20231227,181000,781677000,71,71,71,71,0
20231227,180900,781677000,71,71,71,71,0
20231227,180800,781677000,71,71,71,71,0
20231227,180700,781677000,71,71,71,71,0
20231227,180600,781677000,71,71,71,71,0
20231227,180500,781677000,71,71,71,71,0
20231227,180400,781677000,71,71,71,71,0
20231227,180300,781677000,71,71,71,71,0
20231227,180200,781677000,71,71,71,71,0
20231227,180100,781677000,71,71,71,71,0
20231227,180000,781677000,71,71,71,71,0
20231227,175900,781677000,71,71,71,71,0
20231227,175800,781677000,71,71,71,71,0
20231227,175700,781677000,71,71,71,71,0
20231227,175600,781677000,71,71,71,71,0
20231227,175500,781677000,71,71,71,71,0
20231227,175400,781677000,71,71,71,71,0
20231227,175300,781677000,71,71,71,71,0
20231227,175200,781677000,71,71,71,71,0
20231227,175100,781677000,71,71,71,71,0
20231227,175000,781677000,71,71,71,71,0
20231227,174900,781677000,71,71,71,71,0
20231227,174800,781677000,71,71,71,71,0
20231227,174700,781677000,71,71,71,71,0
20231227,174600,781677000,71,71,71,71,0
20231227,174500,781677000,71,71,71,71,435529
20231227,174400,781677000,71,71,71,71,0
20231227,174300,781677000,71,71,71,71,0
20231227,174200,781677000,71,71,71,71,0
20231227,174100,781677000,71,71,71,71,0
20231227,174000,781677000,71,71,71,71,0
20231227,173900,781677000,71,71,71,71,0
20231227,173800,781677000,71,71,71,71,0
20231227,173700,781677000,71,71,71,71,0
20231227,173600,781677000,71,71,71,71,0
20231227,173500,781677000,71,71,71,71,0
20231227,173400,781677000,71,71,71,71,0
20231227,173300,781677000,71,71,71,71,0
20231227,173200,781677000,71,71,71,71,0
20231227,173100,781677000,71,71,71,71,0
20231227,173000,781677000,71,71,71,71,0
20231227,172900,781677000,71,71,71,71,0
20231227,172800,781677000,71,71,71,71,0
20231227,172700,781677000,71,71,71,71,0
20231227,172600,781677000,71,71,71,71,0
20231227,172500,781677000,71,71,71,71,0
20231227,172400,781677000,71,71,71,71,0
20231227,172300,781677000,71,71,71,71,0
20231227,172200,781677000,71,71,71,71,0
20231227,172100,781677000,71,71,71,71,0
20231227,172000,781677000,71,71,71,71,0
20231227,171900,781677000,71,71,71,71,0
20231227,171800,781677000,71,71,71,71,0
20231227,171700,781677000,71,71,71,71,0
20231227,171600,781677000,71,71,71,71,0
20231227,171500,781677000,71,71,71,71,435529
20231227,171400,781677000,71,71,71,71,0
20231227,171300,781677000,71,71,71,71,0
20231227,171200,781677000,71,71,71,71,0
20231227,171100,781677000,71,71,71,71,0
20231227,171000,781677000,71,71,71,71,0
20231227,170900,781677000,71,71,71,71,0
20231227,170800,781677000,71,71,71,71,0
20231227,170700,781677000,71,71,71,71,0
20231227,170600,781677000,71,71,71,71,0
20231227,170500,781677000,71,71,71,71,0
20231227,170400,781677000,71,71,71,71,0
20231227,170300,781677000,71,71,71,71,0
20231227,170200,781677000,71,71,71,71,0
20231227,170100,781677000,71,71,71,71,0
20231227,170000,781677000,71,71,71,71,0
20231227,165900,781677000,71,71,71,71,0
20231227,165800,781677000,71,71,71,71,0
20231227,165700,781677000,71,71,71,71,0
20231227,165600,781677000,71,71,71,71,0
20231227,165500,781677000,71,71,71,71,0
20231227,165400,781677000,71,71,71,71,0
20231227,165300,781677000,71,71,71,71,0
20231227,165200,781677000,71,71,71,71,0
20231227,165100,781677000,71,71,71,71,0
20231227,165000,781677000,71,71,71,71,0
20231227,164900,781677000,71,71,71,71,0
20231227,164800,781677000,71,71,71,71,0
20231227,164700,781677000,71,71,71,71,0
20231227,164600,781677000,71,71,71,71,0
20231227,164500,781677000,71,71,71,71,435529
20231227,164400,781677000,71,71,71,71,0
20231227,164300,781677000,71,71,71,71,0
20231227,164200,781677000,71,71,71,71,0
20231227,164100,781677000,71,71,71,71,0
20231227,164000,781677000,71,71,71,71,0
20231227,163900,781677000,71,71,71,71,0
20231227,163800,781677000,71,71,71,71,0
20231227,163700,781677000,71,71,71,71,0
20231227,163600,781677000,71,71,71,71,0
20231227,163500,781677000,71,71,71,71,0
20231227,163400,781677000,71,71,71,71,0
20231227,163300,781677000,71,71,71,71,0
20231227,163200,781677000,71,71,71,71,0
20231227,163100,781677000,71,71,71,71,0
20231227,163000,781677000,71,71,71,71,0
20231227,162900,781677000,71,71,71,71,0
20231227,162800,781677000,71,71,71,71,0
20231227,162700,781677000,71,71,71,71,0
20231227,162600,781677000,71,71,71,71,0
20231227,162500,781677000,71,71,71,71,0
20231227,162400,781677000,71,71,71,71,0
20231227,162300,781677000,71,71,71,71,0
20231227,162200,781677000,71,71,71,71,0
20231227,162100,781677000,71,71,71,71,0
20231227,162000,781677000,71,71,71,71,0
20231227,161900,781677000,71,71,71,71,0
20231227,161800,781677000,71,71,71,71,0
20231227,161700,781677000,71,71,71,71,0
20231227,161600,781677000,71,71,71,71,0
20231227,161500,781677000,71,71,71,71,435529
20231227,161400,781677000,71,71,71,71,0
20231227,161300,781677000,71,71,71,71,0
20231227,161200,781677000,71,71,71,71,0
20231227,161100,781677000,71,71,71,71,0
20231227,161000,781677000,71,71,71,71,0
20231227,160900,781677000,71,71,71,71,0
20231227,160800,781677000,71,71,71,71,0
20231227,160700,781677000,71,71,71,71,0
20231227,160600,781677000,71,71,71,71,0
20231227,160500,781677000,71,71,71,71,0
20231227,160400,781677000,71,71,71,71,0
20231227,160300,781677000,71,71,71,71,0
20231227,160200,781677000,71,71,71,71,0
20231227,160100,781677000,71,71,71,71,0
20231227,160000,781677000,71,71,71,71,0
20231227,155900,781677000,71,71,71,71,0
20231227,155800,781677000,71,71,71,71,0
20231227,155700,781677000,71,71,71,71,0
20231227,155600,781677000,71,71,71,71,0
20231227,155500,781677000,71,71,71,71,0
20231227,155400,781677000,71,71,71,71,0
20231227,155300,781677000,71,71,71,71,0
20231227,155200,781677000,71,71,71,71,0
20231227,155100,781677000,71,71,71,71,0
20231227,155000,781677000,71,71,71,71,0
20231227,154900,781677000,71,71,71,71,0
20231227,154800,781677000,71,71,71,71,0
20231227,154700,781677000,71,71,71,71,0
20231227,154600,781677000,71,71,71,71,0
20231227,154500,781677000,71,71,71,71,435529
20231227,154400,781677000,71,71,71,71,0
20231227,154300,781677000,71,71,71,71,0
20231227,154200,781677000,71,71,71,71,0
20231227,154100,781677000,71,71,71,71,0
20231227,154000,781677000,71,71,71,71,0
20231227,153900,781677000,71,71,71,71,0
20231227,153800,781677000,71,71,71,71,0
20231227,153700,781677000,71,71,71,71,0
20231227,153600,781677000,71,71,71,71,0
20231227,153500,781677000,71,71,71,71,0
20231227,153400,781677000,71,71,71,71,0
20231227,153300,781677000,71,71,71,71,0
20231227,153200,781677000,71,71,71,71,0
20231227,153100,781677000,71,71,71,71,0
20231227,153000,781677000,71,71,71,71,435529
20231227,152900,750754441,79,79,79,79,0
20231227,152800,750754441,79,79,79,79,0
20231227,152700,750754441,79,79,79,79,0
20231227,152600,750754441,79,79,79,79,0
20231227,152500,750754441,79,79,79,79,0
20231227,152400,750754441,79,79,79,79,0
20231227,152300,750754441,79,79,79,79,0
20231227,152200,750754441,79,79,79,79,0
20231227,152100,750754441,79,79,79,79,0
20231227,152000,750754441,79,79,79,79,0
20231227,151900,750754441,79,79,79,79,0
20231227,151800,750754441,79,79,79,79,0
20231227,151700,750754441,79,79,79,79,0
20231227,151600,750754441,79,79,79,79,0
20231227,151500,750754441,79,79,79,79,0
20231227,151400,750754441,79,79,79,79,0
20231227,151300,750754441,79,79,79,79,0
20231227,151200,750754441,79,79,79,79,0
20231227,151100,750754441,79,79,79,79,0
20231227,151000,750754441,79,79,79,79,0
20231227,150900,750754441,79,79,79,79,0
20231227,150800,750754441,79,79,79,79,0
20231227,150700,750754441,79,79,79,79,0
20231227,150600,750754441,79,79,79,79,0
20231227,150500,750754441,79,79,79,79,0
20231227,150400,750754441,79,79,79,79,0
20231227,150300,750754441,79,79,79,79,0
20231227,150200,750754441,79,79,79,79,0
20231227,150100,750754441,79,79,79,79,0
20231227,150000,750754441,79,79,79,79,949034
20231227,145900,675780755,70,70,70,70,0
20231227,145800,675780755,70,70,70,70,0
20231227,145700,675780755,70,70,70,70,0
20231227,145600,675780755,70,70,70,70,0
20231227,145500,675780755,70,70,70,70,0
20231227,145400,675780755,70,70,70,70,0
20231227,145300,675780755,70,70,70,70,0
20231227,145200,675780755,70,70,70,70,0
20231227,145100,675780755,70,70,70,70,0
20231227,145000,675780755,70,70,70,70,0
20231227,144900,675780755,70,70,70,70,0
20231227,144800,675780755,70,70,70,70,0
20231227,144700,675780755,70,70,70,70,0
20231227,144600,675780755,70,70,70,70,0
20231227,144500,675780755,70,70,70,70,0
20231227,144400,675780755,70,70,70,70,0
20231227,144300,675780755,70,70,70,70,0
20231227,144200,675780755,70,70,70,70,0
20231227,144100,675780755,70,70,70,70,0
20231227,144000,675780755,70,70,70,70,0
20231227,143900,675780755,70,70,70,70,0
20231227,143800,675780755,70,70,70,70,0
20231227,143700,675780755,70,70,70,70,0
20231227,143600,675780755,70,70,70,70,0
20231227,143500,675780755,70,70,70,70,0
20231227,143400,675780755,70,70,70,70,0
20231227,143300,675780755,70,70,70,70,0
20231227,143200,675780755,70,70,70,70,0
20231227,143100,675780755,70,70,70,70,0
20231227,143000,675780755,70,70,70,70,530399
20231227,142900,638652825,67,67,67,67,0
20231227,142800,638652825,67,67,67,67,0
20231227,142700,638652825,67,67,67,67,0
20231227,142600,638652825,67,67,67,67,0
20231227,142500,638652825,67,67,67,67,0
20231227,142400,638652825,67,67,67,67,0
20231227,142300,638652825,67,67,67,67,0
20231227,142200,638652825,67,67,67,67,0
20231227,142100,638652825,67,67,67,67,0
20231227,142000,638652825,67,67,67,67,0
20231227,141900,638652825,67,67,67,67,0
20231227,141800,638652825,67,67,67,67,0
20231227,141700,638652825,67,67,67,67,0
20231227,141600,638652825,67,67,67,67,0
20231227,141500,638652825,67,67,67,67,0
20231227,141400,638652825,67,67,67,67,0
20231227,141300,638652825,67,67,67,67,0
20231227,141200,638652825,67,67,67,67,0
20231227,141100,638652825,67,67,67,67,0
20231227,141000,638652825,67,67,67,67,0
20231227,140900,638652825,67,67,67,67,0
20231227,140800,638652825,67,67,67,67,0
20231227,140700,638652825,67,67,67,67,0
20231227,140600,638652825,67,67,67,67,0
20231227,140500,638652825,67,67,67,67,0
20231227,140400,638652825,67,67,67,67,0
20231227,140300,638652825,67,67,67,67,0
20231227,140200,638652825,67,67,67,67,0
20231227,140100,638652825,67,67,67,67,0
20231227,140000,638652825,67,67,67,67,592548
20231227,135900,598952109,66,66,66,66,0
20231227,135800,598952109,66,66,66,66,0
20231227,135700,598952109,66,66,66,66,0
20231227,135600,598952109,66,66,66,66,0
20231227,135500,598952109,66,66,66,66,0
20231227,135400,598952109,66,66,66,66,0
20231227,135300,598952109,66,66,66,66,0
20231227,135200,598952109,66,66,66,66,0
20231227,135100,598952109,66,66,66,66,0
20231227,135000,598952109,66,66,66,66,0
20231227,134900,598952109,66,66,66,66,0
20231227,134800,598952109,66,66,66,66,0
20231227,134700,598952109,66,66,66,66,0
20231227,134600,598952109,66,66,66,66,0
20231227,134500,598952109,66,66,66,66,0
20231227,134400,598952109,66,66,66,66,0
20231227,134300,598952109,66,66,66,66,0
20231227,134200,598952109,66,66,66,66,0
20231227,134100,598952109,66,66,66,66,0
20231227,134000,598952109,66,66,66,66,0
20231227,133900,598952109,66,66,66,66,0
20231227,133800,598952109,66,66,66,66,0
20231227,133700,598952109,66,66,66,66,0
20231227,133600,598952109,66,66,66,66,0
20231227,133500,598952109,66,66,66,66,0
20231227,133400,598952109,66,66,66,66,0
20231227,133300,598952109,66,66,66,66,0
20231227,133200,598952109,66,66,66,66,0
20231227,133100,598952109,66,66,66,66,0
20231227,133000,598952109,66,66,66,66,639947
20231227,132900,556715607,66,66,66,66,0
20231227,132800,556715607,66,66,66,66,0
20231227,132700,556715607,66,66,66,66,0
20231227,132600,556715607,66,66,66,66,0
20231227,132500,556715607,66,66,66,66,0
20231227,132400,556715607,66,66,66,66,0
20231227,132300,556715607,66,66,66,66,0
20231227,132200,556715607,66,66,66,66,0
20231227,132100,556715607,66,66,66,66,0
20231227,132000,556715607,66,66,66,66,0
20231227,131900,556715607,66,66,66,66,0
20231227,131800,556715607,66,66,66,66,0
20231227,131700,556715607,66,66,66,66,0
20231227,131600,556715607,66,66,66,66,0
20231227,131500,556715607,66,66,66,66,0
20231227,131400,556715607,66,66,66,66,0
20231227,131300,556715607,66,66,66,66,0
20231227,131200,556715607,66,66,66,66,0
20231227,131100,556715607,66,66,66,66,0
20231227,131000,556715607,66,66,66,66,0
20231227,130900,556715607,66,66,66,66,0
20231227,130800,556715607,66,66,66,66,0
20231227,130700,556715607,66,66,66,66,0
20231227,130600,556715607,66,66,66,66,0
20231227,130500,556715607,66,66,66,66,0
20231227,130400,556715607,66,66,66,66,0
20231227,130300,556715607,66,66,66,66,0
20231227,130200,556715607,66,66,66,66,0
20231227,130100,556715607,66,66,66,66,0
20231227,130000,556715607,66,66,66,66,672472
20231227,125900,512332455,67,67,67,67,0
20231227,125800,512332455,67,67,67,67,0
20231227,125700,512332455,67,67,67,67,0
20231227,125600,512332455,67,67,67,67,0
20231227,125500,512332455,67,67,67,67,0
20231227,125400,512332455,67,67,67,67,0
20231227,125300,512332455,67,67,67,67,0
20231227,125200,512332455,67,67,67,67,0
20231227,125100,512332455,67,67,67,67,0
20231227,125000,512332455,67,67,67,67,0
20231227,124900,512332455,67,67,67,67,0
20231227,124800,512332455,67,67,67,67,0
20231227,124700,512332455,67,67,67,67,0
20231227,124600,512332455,67,67,67,67,0
20231227,124500,512332455,67,67,67,67,0
20231227,124400,512332455,67,67,67,67,0
20231227,124300,512332455,67,67,67,67,0
20231227,124200,512332455,67,67,67,67,0
20231227,124100,512332455,67,67,67,67,0
20231227,124000,512332455,67,67,67,67,0
20231227,123900,512332455,67,67,67,67,0
20231227,123800,512332455,67,67,67,67,0
20231227,123700,512332455,67,67,67,67,0
20231227,123600,512332455,67,67,67,67,0
20231227,123500,512332455,67,67,67,67,0
20231227,123400,512332455,67,67,67,67,0
20231227,123300,512332455,67,67,67,67,0
20231227,123200,512332455,67,67,67,67,0
20231227,123100,512332455,67,67,67,67,0
20231227,123000,512332455,67,67,67,67,682692
20231227,122900,466592091,71,71,71,71,0
20231227,122800,466592091,71,71,71,71,0
20231227,122700,466592091,71,71,71,71,0
20231227,122600,466592091,71,71,71,71,0
20231227,122500,466592091,71,71,71,71,0
20231227,122400,466592091,71,71,71,71,0
20231227,122300,466592091,71,71,71,71,0
20231227,122200,466592091,71,71,71,71,0
20231227,122100,466592091,71,71,71,71,0
20231227,122000,466592091,71,71,71,71,0
20231227,121900,466592091,71,71,71,71,0
20231227,121800,466592091,71,71,71,71,0
20231227,121700,466592091,71,71,71,71,0
20231227,121600,466592091,71,71,71,71,0
20231227,121500,466592091,71,71,71,71,0
20231227,121400,466592091,71,71,71,71,0
20231227,121300,466592091,71,71,71,71,0
20231227,121200,466592091,71,71,71,71,0
20231227,121100,466592091,71,71,71,71,0
20231227,121000,466592091,71,71,71,71,0
20231227,120900,466592091,71,71,71,71,0
20231227,120800,466592091,71,71,71,71,0
20231227,120700,466592091,71,71,71,71,0
20231227,120600,466592091,71,71,71,71,0
20231227,120500,466592091,71,71,71,71,0
20231227,120400,466592091,71,71,71,71,0
20231227,120300,466592091,71,71,71,71,0
20231227,120200,466592091,71,71,71,71,0
20231227,120100,466592091,71,71,71,71,0
20231227,120000,466592091,71,71,71,71,1218577
20231227,115900,380073124,69,69,69,69,0
20231227,115800,380073124,69,69,69,69,0
20231227,115700,380073124,69,69,69,69,0
20231227,115600,380073124,69,69,69,69,0
20231227,115500,380073124,69,69,69,69,0
20231227,115400,380073124,69,69,69,69,0
20231227,115300,380073124,69,69,69,69,0
20231227,115200,380073124,69,69,69,69,0
20231227,115100,380073124,69,69,69,69,0
20231227,115000,380073124,69,69,69,69,0
20231227,114900,380073124,69,69,69,69,0
20231227,114800,380073124,69,69,69,69,0
20231227,114700,380073124,69,69,69,69,0
20231227,114600,380073124,69,69,69,69,0
20231227,114500,380073124,69,69,69,69,0
20231227,114400,380073124,69,69,69,69,0
20231227,114300,380073124,69,69,69,69,0
20231227,114200,380073124,69,69,69,69,0
20231227,114100,380073124,69,69,69,69,0
20231227,114000,380073124,69,69,69,69,0
20231227,113900,380073124,69,69,69,69,0
20231227,113800,380073124,69,69,69,69,0
20231227,113700,380073124,69,69,69,69,0
20231227,113600,380073124,69,69,69,69,0
20231227,113500,380073124,69,69,69,69,0
20231227,113400,380073124,69,69,69,69,0
20231227,113300,380073124,69,69,69,69,0
20231227,113200,380073124,69,69,69,69,0
20231227,113100,380073124,69,69,69,69,0
20231227,113000,380073124,69,69,69,69,1082596
20231227,112900,305374000,79,79,79,79,0
20231227,112800,305374000,79,79,79,79,0
20231227,112700,305374000,79,79,79,79,0
20231227,112600,305374000,79,79,79,79,0
20231227,112500,305374000,79,79,79,79,0
20231227,112400,305374000,79,79,79,79,0
20231227,112300,305374000,79,79,79,79,0
20231227,112200,305374000,79,79,79,79,0
20231227,112100,305374000,79,79,79,79,0
20231227,112000,305374000,79,79,79,79,0
20231227,111900,305374000,79,79,79,79,0
20231227,111800,305374000,79,79,79,79,0
20231227,111700,305374000,79,79,79,79,0
20231227,111600,305374000,79,79,79,79,0
20231227,111500,305374000,79,79,79,79,0
20231227,111400,305374000,79,79,79,79,0
20231227,111300,305374000,79,79,79,79,0
20231227,111200,305374000,79,79,79,79,0
20231227,111100,305374000,79,79,79,79,0
20231227,111000,305374000,79,79,79,79,0
20231227,110900,305374000,79,79,79,79,0
20231227,110800,305374000,79,79,79,79,0
20231227,110700,305374000,79,79,79,79,0
20231227,110600,305374000,79,79,79,79,0
20231227,110500,305374000,79,79,79,79,0
20231227,110400,305374000,79,79,79,79,0
20231227,110300,305374000,79,79,79,79,0
20231227,110200,305374000,79,79,79,79,0
20231227,110100,305374000,79,79,79,79,0
20231227,110000,305374000,79,79,79,79,663226
20231227,105900,252979146,76,76,76,76,0
20231227,105800,252979146,76,76,76,76,0
20231227,105700,252979146,76,76,76,76,0
20231227,105600,252979146,76,76,76,76,0
20231227,105500,252979146,76,76,76,76,0
20231227,105400,252979146,76,76,76,76,0
20231227,105300,252979146,76,76,76,76,0
20231227,105200,252979146,76,76,76,76,0
20231227,105100,252979146,76,76,76,76,0
20231227,105000,252979146,76,76,76,76,0
20231227,104900,252979146,76,76,76,76,0
20231227,104800,252979146,76,76,76,76,0
20231227,104700,252979146,76,76,76,76,0
20231227,104600,252979146,76,76,76,76,0
20231227,104500,252979146,76,76,76,76,0
20231227,104400,252979146,76,76,76,76,0
20231227,104300,252979146,76,76,76,76,0
20231227,104200,252979146,76,76,76,76,0
20231227,104100,252979146,76,76,76,76,0
20231227,104000,252979146,76,76,76,76,0
20231227,103900,252979146,76,76,76,76,0
20231227,103800,252979146,76,76,76,76,0
20231227,103700,252979146,76,76,76,76,0
20231227,103600,252979146,76,76,76,76,0
20231227,103500,252979146,76,76,76,76,0
20231227,103400,252979146,76,76,76,76,0
20231227,103300,252979146,76,76,76,76,0
20231227,103200,252979146,76,76,76,76,0
20231227,103100,252979146,76,76,76,76,0
20231227,103000,252979146,76,76,76,76,1023391
20231227,102900,175201430,91,91,91,91,0
20231227,102800,175201430,91,91,91,91,0
20231227,102700,175201430,91,91,91,91,0
20231227,102600,175201430,91,91,91,91,0
20231227,102500,175201430,91,91,91,91,0
20231227,102400,175201430,91,91,91,91,0
20231227,102300,175201430,91,91,91,91,0
20231227,102200,175201430,91,91,91,91,0
20231227,102100,175201430,91,91,91,91,0
20231227,102000,175201430,91,91,91,91,0
20231227,101900,175201430,91,91,91,91,0
20231227,101800,175201430,91,91,91,91,0
20231227,101700,175201430,91,91,91,91,0
20231227,101600,175201430,91,91,91,91,0
20231227,101500,175201430,91,91,91,91,0
20231227,101400,175201430,91,91,91,91,0
20231227,101300,175201430,91,91,91,91,0
20231227,101200,175201430,91,91,91,91,0
20231227,101100,175201430,91,91,91,91,0
20231227,101000,175201430,91,91,91,91,0
20231227,100900,175201430,91,91,91,91,0
20231227,100800,175201430,91,91,91,91,0
20231227,100700,175201430,91,91,91,91,0
20231227,100600,175201430,91,91,91,91,0
20231227,100500,175201430,91,91,91,91,0
20231227,100400,175201430,91,91,91,91,0
20231227,100300,175201430,91,91,91,91,0
20231227,100200,175201430,91,91,91,91,0
20231227,100100,175201430,91,91,91,91,0
20231227,100000,175201430,91,91,91,91,919356
20231227,095900,91540034,77,77,77,77,0
20231227,095800,91540034,77,77,77,77,0
20231227,095700,91540034,77,77,77,77,0
20231227,095600,91540034,77,77,77,77,0
20231227,095500,91540034,77,77,77,77,0
20231227,095400,91540034,77,77,77,77,0
20231227,095300,91540034,77,77,77,77,0
20231227,095200,91540034,77,77,77,77,0
20231227,095100,91540034,77,77,77,77,0
20231227,095000,91540034,77,77,77,77,0
20231227,094900,91540034,77,77,77,77,0
20231227,094800,91540034,77,77,77,77,0
20231227,094700,91540034,77,77,77,77,0
20231227,094600,91540034,77,77,77,77,0
20231227,094500,91540034,77,77,77,77,0
20231227,094400,91540034,77,77,77,77,0
20231227,094300,91540034,77,77,77,77,0
20231227,094200,91540034,77,77,77,77,0
20231227,094100,91540034,77,77,77,77,0
20231227,094000,91540034,77,77,77,77,0
20231227,093900,91540034,77,77,77,77,0
20231227,093800,91540034,77,77,77,77,0
20231227,093700,91540034,77,77,77,77,0
20231227,093600,91540034,77,77,77,77,0
20231227,093500,91540034,77,77,77,77,0
20231227,093400,91540034,77,77,77,77,0
20231227,093300,91540034,77,77,77,77,0
20231227,093200,91540034,77,77,77,77,0
20231227,093100,91540034,77,77,77,77,0
20231227,093000,91540034,77,77,77,77,578464
20231227,092900,46998306,81,81,81,81,0
20231227,092800,46998306,81,81,81,81,0
20231227,092700,46998306,81,81,81,81,0
20231227,092600,46998306,81,81,81,81,0
20231227,092500,46998306,81,81,81,81,0
20231227,092400,46998306,81,81,81,81,0
20231227,092300,46998306,81,81,81,81,0
20231227,092200,46998306,81,81,81,81,0
20231227,092100,46998306,81,81,81,81,0
20231227,092000,46998306,81,81,81,81,0
20231227,091900,46998306,81,81,81,81,0
20231227,091800,46998306,81,81,81,81,0
20231227,091700,46998306,81,81,81,81,0
20231227,091600,46998306,81,81,81,81,0
20231227,091500,46998306,81,81,81,81,0
20231227,091400,46998306,81,81,81,81,0
20231227,091300,46998306,81,81,81,81,0
20231227,091200,46998306,81,81,81,81,0
20231227,091100,46998306,81,81,81,81,0
20231227,091000,46998306,81,81,81,81,0
20231227,090900,46998306,81,81,81,81,0
20231227,090800,46998306,81,81,81,81,0
20231227,090700,46998306,81,81,81,81,0
20231227,090600,46998306,81,81,81,81,0
20231227,090500,46998306,81,81,81,81,0
20231227,090400,46998306,81,81,81,81,0
20231227,090300,46998306,81,81,81,81,0
20231227,090200,46998306,81,81,81,81,0
20231227,090100,46998306,81,81,81,81,0
20231227,090000,46998306,81,81,81,81,540605