KissMeData/141020/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	201500	781677000	71	71	71	71	435529
3	20231227	201400	781677000	71	71	71	71	0
4	20231227	201300	781677000	71	71	71	71	0
5	20231227	201200	781677000	71	71	71	71	0
6	20231227	201100	781677000	71	71	71	71	0
7	20231227	201000	781677000	71	71	71	71	0
8	20231227	200900	781677000	71	71	71	71	0
9	20231227	200800	781677000	71	71	71	71	0
10	20231227	200700	781677000	71	71	71	71	0
11	20231227	200600	781677000	71	71	71	71	0
12	20231227	200500	781677000	71	71	71	71	0
13	20231227	200400	781677000	71	71	71	71	0
14	20231227	200300	781677000	71	71	71	71	0
15	20231227	200200	781677000	71	71	71	71	0
16	20231227	200100	781677000	71	71	71	71	0
17	20231227	200000	781677000	71	71	71	71	0
18	20231227	195900	781677000	71	71	71	71	0
19	20231227	195800	781677000	71	71	71	71	0
20	20231227	195700	781677000	71	71	71	71	0
21	20231227	195600	781677000	71	71	71	71	0
22	20231227	195500	781677000	71	71	71	71	0
23	20231227	195400	781677000	71	71	71	71	0
24	20231227	195300	781677000	71	71	71	71	0
25	20231227	195200	781677000	71	71	71	71	0
26	20231227	195100	781677000	71	71	71	71	0
27	20231227	195000	781677000	71	71	71	71	0
28	20231227	194900	781677000	71	71	71	71	0
29	20231227	194800	781677000	71	71	71	71	0
30	20231227	194700	781677000	71	71	71	71	0
31	20231227	194600	781677000	71	71	71	71	0
32	20231227	194500	781677000	71	71	71	71	435529
33	20231227	194400	781677000	71	71	71	71	0
34	20231227	194300	781677000	71	71	71	71	0
35	20231227	194200	781677000	71	71	71	71	0
36	20231227	194100	781677000	71	71	71	71	0
37	20231227	194000	781677000	71	71	71	71	0
38	20231227	193900	781677000	71	71	71	71	0
39	20231227	193800	781677000	71	71	71	71	0
40	20231227	193700	781677000	71	71	71	71	0
41	20231227	193600	781677000	71	71	71	71	0
42	20231227	193500	781677000	71	71	71	71	0
43	20231227	193400	781677000	71	71	71	71	0
44	20231227	193300	781677000	71	71	71	71	0
45	20231227	193200	781677000	71	71	71	71	0
46	20231227	193100	781677000	71	71	71	71	0
47	20231227	193000	781677000	71	71	71	71	0
48	20231227	192900	781677000	71	71	71	71	0
49	20231227	192800	781677000	71	71	71	71	0
50	20231227	192700	781677000	71	71	71	71	0
51	20231227	192600	781677000	71	71	71	71	0
52	20231227	192500	781677000	71	71	71	71	0
53	20231227	192400	781677000	71	71	71	71	0
54	20231227	192300	781677000	71	71	71	71	0
55	20231227	192200	781677000	71	71	71	71	0
56	20231227	192100	781677000	71	71	71	71	0
57	20231227	192000	781677000	71	71	71	71	0
58	20231227	191900	781677000	71	71	71	71	0
59	20231227	191800	781677000	71	71	71	71	0
60	20231227	191700	781677000	71	71	71	71	0
61	20231227	191600	781677000	71	71	71	71	0
62	20231227	191500	781677000	71	71	71	71	435529
63	20231227	191400	781677000	71	71	71	71	0
64	20231227	191300	781677000	71	71	71	71	0
65	20231227	191200	781677000	71	71	71	71	0
66	20231227	191100	781677000	71	71	71	71	0
67	20231227	191000	781677000	71	71	71	71	0
68	20231227	190900	781677000	71	71	71	71	0
69	20231227	190800	781677000	71	71	71	71	0
70	20231227	190700	781677000	71	71	71	71	0
71	20231227	190600	781677000	71	71	71	71	0
72	20231227	190500	781677000	71	71	71	71	0
73	20231227	190400	781677000	71	71	71	71	0
74	20231227	190300	781677000	71	71	71	71	0
75	20231227	190200	781677000	71	71	71	71	0
76	20231227	190100	781677000	71	71	71	71	0
77	20231227	190000	781677000	71	71	71	71	0
78	20231227	185900	781677000	71	71	71	71	0
79	20231227	185800	781677000	71	71	71	71	0
80	20231227	185700	781677000	71	71	71	71	0
81	20231227	185600	781677000	71	71	71	71	0
82	20231227	185500	781677000	71	71	71	71	0
83	20231227	185400	781677000	71	71	71	71	0
84	20231227	185300	781677000	71	71	71	71	0
85	20231227	185200	781677000	71	71	71	71	0
86	20231227	185100	781677000	71	71	71	71	0
87	20231227	185000	781677000	71	71	71	71	0
88	20231227	184900	781677000	71	71	71	71	0
89	20231227	184800	781677000	71	71	71	71	0
90	20231227	184700	781677000	71	71	71	71	0
91	20231227	184600	781677000	71	71	71	71	0
92	20231227	184500	781677000	71	71	71	71	435529
93	20231227	184400	781677000	71	71	71	71	0
94	20231227	184300	781677000	71	71	71	71	0
95	20231227	184200	781677000	71	71	71	71	0
96	20231227	184100	781677000	71	71	71	71	0
97	20231227	184000	781677000	71	71	71	71	0
98	20231227	183900	781677000	71	71	71	71	0
99	20231227	183800	781677000	71	71	71	71	0
100	20231227	183700	781677000	71	71	71	71	0
101	20231227	183600	781677000	71	71	71	71	0
102	20231227	183500	781677000	71	71	71	71	0
103	20231227	183400	781677000	71	71	71	71	0
104	20231227	183300	781677000	71	71	71	71	0
105	20231227	183200	781677000	71	71	71	71	0
106	20231227	183100	781677000	71	71	71	71	0
107	20231227	183000	781677000	71	71	71	71	0
108	20231227	182900	781677000	71	71	71	71	0
109	20231227	182800	781677000	71	71	71	71	0
110	20231227	182700	781677000	71	71	71	71	0
111	20231227	182600	781677000	71	71	71	71	0
112	20231227	182500	781677000	71	71	71	71	0
113	20231227	182400	781677000	71	71	71	71	0
114	20231227	182300	781677000	71	71	71	71	0
115	20231227	182200	781677000	71	71	71	71	0
116	20231227	182100	781677000	71	71	71	71	0
117	20231227	182000	781677000	71	71	71	71	0
118	20231227	181900	781677000	71	71	71	71	0
119	20231227	181800	781677000	71	71	71	71	0
120	20231227	181700	781677000	71	71	71	71	0
121	20231227	181600	781677000	71	71	71	71	0
122	20231227	181500	781677000	71	71	71	71	435529
123	20231227	181400	781677000	71	71	71	71	0
124	20231227	181300	781677000	71	71	71	71	0
125	20231227	181200	781677000	71	71	71	71	0
126	20231227	181100	781677000	71	71	71	71	0
127	20231227	181000	781677000	71	71	71	71	0
128	20231227	180900	781677000	71	71	71	71	0
129	20231227	180800	781677000	71	71	71	71	0
130	20231227	180700	781677000	71	71	71	71	0
131	20231227	180600	781677000	71	71	71	71	0
132	20231227	180500	781677000	71	71	71	71	0
133	20231227	180400	781677000	71	71	71	71	0
134	20231227	180300	781677000	71	71	71	71	0
135	20231227	180200	781677000	71	71	71	71	0
136	20231227	180100	781677000	71	71	71	71	0
137	20231227	180000	781677000	71	71	71	71	0
138	20231227	175900	781677000	71	71	71	71	0
139	20231227	175800	781677000	71	71	71	71	0
140	20231227	175700	781677000	71	71	71	71	0
141	20231227	175600	781677000	71	71	71	71	0
142	20231227	175500	781677000	71	71	71	71	0
143	20231227	175400	781677000	71	71	71	71	0
144	20231227	175300	781677000	71	71	71	71	0
145	20231227	175200	781677000	71	71	71	71	0
146	20231227	175100	781677000	71	71	71	71	0
147	20231227	175000	781677000	71	71	71	71	0
148	20231227	174900	781677000	71	71	71	71	0
149	20231227	174800	781677000	71	71	71	71	0
150	20231227	174700	781677000	71	71	71	71	0
151	20231227	174600	781677000	71	71	71	71	0
152	20231227	174500	781677000	71	71	71	71	435529
153	20231227	174400	781677000	71	71	71	71	0
154	20231227	174300	781677000	71	71	71	71	0
155	20231227	174200	781677000	71	71	71	71	0
156	20231227	174100	781677000	71	71	71	71	0
157	20231227	174000	781677000	71	71	71	71	0
158	20231227	173900	781677000	71	71	71	71	0
159	20231227	173800	781677000	71	71	71	71	0
160	20231227	173700	781677000	71	71	71	71	0
161	20231227	173600	781677000	71	71	71	71	0
162	20231227	173500	781677000	71	71	71	71	0
163	20231227	173400	781677000	71	71	71	71	0
164	20231227	173300	781677000	71	71	71	71	0
165	20231227	173200	781677000	71	71	71	71	0
166	20231227	173100	781677000	71	71	71	71	0
167	20231227	173000	781677000	71	71	71	71	0
168	20231227	172900	781677000	71	71	71	71	0
169	20231227	172800	781677000	71	71	71	71	0
170	20231227	172700	781677000	71	71	71	71	0
171	20231227	172600	781677000	71	71	71	71	0
172	20231227	172500	781677000	71	71	71	71	0
173	20231227	172400	781677000	71	71	71	71	0
174	20231227	172300	781677000	71	71	71	71	0
175	20231227	172200	781677000	71	71	71	71	0
176	20231227	172100	781677000	71	71	71	71	0
177	20231227	172000	781677000	71	71	71	71	0
178	20231227	171900	781677000	71	71	71	71	0
179	20231227	171800	781677000	71	71	71	71	0
180	20231227	171700	781677000	71	71	71	71	0
181	20231227	171600	781677000	71	71	71	71	0
182	20231227	171500	781677000	71	71	71	71	435529
183	20231227	171400	781677000	71	71	71	71	0
184	20231227	171300	781677000	71	71	71	71	0
185	20231227	171200	781677000	71	71	71	71	0
186	20231227	171100	781677000	71	71	71	71	0
187	20231227	171000	781677000	71	71	71	71	0
188	20231227	170900	781677000	71	71	71	71	0
189	20231227	170800	781677000	71	71	71	71	0
190	20231227	170700	781677000	71	71	71	71	0
191	20231227	170600	781677000	71	71	71	71	0
192	20231227	170500	781677000	71	71	71	71	0
193	20231227	170400	781677000	71	71	71	71	0
194	20231227	170300	781677000	71	71	71	71	0
195	20231227	170200	781677000	71	71	71	71	0
196	20231227	170100	781677000	71	71	71	71	0
197	20231227	170000	781677000	71	71	71	71	0
198	20231227	165900	781677000	71	71	71	71	0
199	20231227	165800	781677000	71	71	71	71	0
200	20231227	165700	781677000	71	71	71	71	0
201	20231227	165600	781677000	71	71	71	71	0
202	20231227	165500	781677000	71	71	71	71	0
203	20231227	165400	781677000	71	71	71	71	0
204	20231227	165300	781677000	71	71	71	71	0
205	20231227	165200	781677000	71	71	71	71	0
206	20231227	165100	781677000	71	71	71	71	0
207	20231227	165000	781677000	71	71	71	71	0
208	20231227	164900	781677000	71	71	71	71	0
209	20231227	164800	781677000	71	71	71	71	0
210	20231227	164700	781677000	71	71	71	71	0
211	20231227	164600	781677000	71	71	71	71	0
212	20231227	164500	781677000	71	71	71	71	435529
213	20231227	164400	781677000	71	71	71	71	0
214	20231227	164300	781677000	71	71	71	71	0
215	20231227	164200	781677000	71	71	71	71	0
216	20231227	164100	781677000	71	71	71	71	0
217	20231227	164000	781677000	71	71	71	71	0
218	20231227	163900	781677000	71	71	71	71	0
219	20231227	163800	781677000	71	71	71	71	0
220	20231227	163700	781677000	71	71	71	71	0
221	20231227	163600	781677000	71	71	71	71	0
222	20231227	163500	781677000	71	71	71	71	0
223	20231227	163400	781677000	71	71	71	71	0
224	20231227	163300	781677000	71	71	71	71	0
225	20231227	163200	781677000	71	71	71	71	0
226	20231227	163100	781677000	71	71	71	71	0
227	20231227	163000	781677000	71	71	71	71	0
228	20231227	162900	781677000	71	71	71	71	0
229	20231227	162800	781677000	71	71	71	71	0
230	20231227	162700	781677000	71	71	71	71	0
231	20231227	162600	781677000	71	71	71	71	0
232	20231227	162500	781677000	71	71	71	71	0
233	20231227	162400	781677000	71	71	71	71	0
234	20231227	162300	781677000	71	71	71	71	0
235	20231227	162200	781677000	71	71	71	71	0
236	20231227	162100	781677000	71	71	71	71	0
237	20231227	162000	781677000	71	71	71	71	0
238	20231227	161900	781677000	71	71	71	71	0
239	20231227	161800	781677000	71	71	71	71	0
240	20231227	161700	781677000	71	71	71	71	0
241	20231227	161600	781677000	71	71	71	71	0
242	20231227	161500	781677000	71	71	71	71	435529
243	20231227	161400	781677000	71	71	71	71	0
244	20231227	161300	781677000	71	71	71	71	0
245	20231227	161200	781677000	71	71	71	71	0
246	20231227	161100	781677000	71	71	71	71	0
247	20231227	161000	781677000	71	71	71	71	0
248	20231227	160900	781677000	71	71	71	71	0
249	20231227	160800	781677000	71	71	71	71	0
250	20231227	160700	781677000	71	71	71	71	0
251	20231227	160600	781677000	71	71	71	71	0
252	20231227	160500	781677000	71	71	71	71	0
253	20231227	160400	781677000	71	71	71	71	0
254	20231227	160300	781677000	71	71	71	71	0
255	20231227	160200	781677000	71	71	71	71	0
256	20231227	160100	781677000	71	71	71	71	0
257	20231227	160000	781677000	71	71	71	71	0
258	20231227	155900	781677000	71	71	71	71	0
259	20231227	155800	781677000	71	71	71	71	0
260	20231227	155700	781677000	71	71	71	71	0
261	20231227	155600	781677000	71	71	71	71	0
262	20231227	155500	781677000	71	71	71	71	0
263	20231227	155400	781677000	71	71	71	71	0
264	20231227	155300	781677000	71	71	71	71	0
265	20231227	155200	781677000	71	71	71	71	0
266	20231227	155100	781677000	71	71	71	71	0
267	20231227	155000	781677000	71	71	71	71	0
268	20231227	154900	781677000	71	71	71	71	0
269	20231227	154800	781677000	71	71	71	71	0
270	20231227	154700	781677000	71	71	71	71	0
271	20231227	154600	781677000	71	71	71	71	0
272	20231227	154500	781677000	71	71	71	71	435529
273	20231227	154400	781677000	71	71	71	71	0
274	20231227	154300	781677000	71	71	71	71	0
275	20231227	154200	781677000	71	71	71	71	0
276	20231227	154100	781677000	71	71	71	71	0
277	20231227	154000	781677000	71	71	71	71	0
278	20231227	153900	781677000	71	71	71	71	0
279	20231227	153800	781677000	71	71	71	71	0
280	20231227	153700	781677000	71	71	71	71	0
281	20231227	153600	781677000	71	71	71	71	0
282	20231227	153500	781677000	71	71	71	71	0
283	20231227	153400	781677000	71	71	71	71	0
284	20231227	153300	781677000	71	71	71	71	0
285	20231227	153200	781677000	71	71	71	71	0
286	20231227	153100	781677000	71	71	71	71	0
287	20231227	153000	781677000	71	71	71	71	435529
288	20231227	152900	750754441	79	79	79	79	0
289	20231227	152800	750754441	79	79	79	79	0
290	20231227	152700	750754441	79	79	79	79	0
291	20231227	152600	750754441	79	79	79	79	0
292	20231227	152500	750754441	79	79	79	79	0
293	20231227	152400	750754441	79	79	79	79	0
294	20231227	152300	750754441	79	79	79	79	0
295	20231227	152200	750754441	79	79	79	79	0
296	20231227	152100	750754441	79	79	79	79	0
297	20231227	152000	750754441	79	79	79	79	0
298	20231227	151900	750754441	79	79	79	79	0
299	20231227	151800	750754441	79	79	79	79	0
300	20231227	151700	750754441	79	79	79	79	0
301	20231227	151600	750754441	79	79	79	79	0
302	20231227	151500	750754441	79	79	79	79	0
303	20231227	151400	750754441	79	79	79	79	0
304	20231227	151300	750754441	79	79	79	79	0
305	20231227	151200	750754441	79	79	79	79	0
306	20231227	151100	750754441	79	79	79	79	0
307	20231227	151000	750754441	79	79	79	79	0
308	20231227	150900	750754441	79	79	79	79	0
309	20231227	150800	750754441	79	79	79	79	0
310	20231227	150700	750754441	79	79	79	79	0
311	20231227	150600	750754441	79	79	79	79	0
312	20231227	150500	750754441	79	79	79	79	0
313	20231227	150400	750754441	79	79	79	79	0
314	20231227	150300	750754441	79	79	79	79	0
315	20231227	150200	750754441	79	79	79	79	0
316	20231227	150100	750754441	79	79	79	79	0
317	20231227	150000	750754441	79	79	79	79	949034
318	20231227	145900	675780755	70	70	70	70	0
319	20231227	145800	675780755	70	70	70	70	0
320	20231227	145700	675780755	70	70	70	70	0
321	20231227	145600	675780755	70	70	70	70	0
322	20231227	145500	675780755	70	70	70	70	0
323	20231227	145400	675780755	70	70	70	70	0
324	20231227	145300	675780755	70	70	70	70	0
325	20231227	145200	675780755	70	70	70	70	0
326	20231227	145100	675780755	70	70	70	70	0
327	20231227	145000	675780755	70	70	70	70	0
328	20231227	144900	675780755	70	70	70	70	0
329	20231227	144800	675780755	70	70	70	70	0
330	20231227	144700	675780755	70	70	70	70	0
331	20231227	144600	675780755	70	70	70	70	0
332	20231227	144500	675780755	70	70	70	70	0
333	20231227	144400	675780755	70	70	70	70	0
334	20231227	144300	675780755	70	70	70	70	0
335	20231227	144200	675780755	70	70	70	70	0
336	20231227	144100	675780755	70	70	70	70	0
337	20231227	144000	675780755	70	70	70	70	0
338	20231227	143900	675780755	70	70	70	70	0
339	20231227	143800	675780755	70	70	70	70	0
340	20231227	143700	675780755	70	70	70	70	0
341	20231227	143600	675780755	70	70	70	70	0
342	20231227	143500	675780755	70	70	70	70	0
343	20231227	143400	675780755	70	70	70	70	0
344	20231227	143300	675780755	70	70	70	70	0
345	20231227	143200	675780755	70	70	70	70	0
346	20231227	143100	675780755	70	70	70	70	0
347	20231227	143000	675780755	70	70	70	70	530399
348	20231227	142900	638652825	67	67	67	67	0
349	20231227	142800	638652825	67	67	67	67	0
350	20231227	142700	638652825	67	67	67	67	0
351	20231227	142600	638652825	67	67	67	67	0
352	20231227	142500	638652825	67	67	67	67	0
353	20231227	142400	638652825	67	67	67	67	0
354	20231227	142300	638652825	67	67	67	67	0
355	20231227	142200	638652825	67	67	67	67	0
356	20231227	142100	638652825	67	67	67	67	0
357	20231227	142000	638652825	67	67	67	67	0
358	20231227	141900	638652825	67	67	67	67	0
359	20231227	141800	638652825	67	67	67	67	0
360	20231227	141700	638652825	67	67	67	67	0
361	20231227	141600	638652825	67	67	67	67	0
362	20231227	141500	638652825	67	67	67	67	0
363	20231227	141400	638652825	67	67	67	67	0
364	20231227	141300	638652825	67	67	67	67	0
365	20231227	141200	638652825	67	67	67	67	0
366	20231227	141100	638652825	67	67	67	67	0
367	20231227	141000	638652825	67	67	67	67	0
368	20231227	140900	638652825	67	67	67	67	0
369	20231227	140800	638652825	67	67	67	67	0
370	20231227	140700	638652825	67	67	67	67	0
371	20231227	140600	638652825	67	67	67	67	0
372	20231227	140500	638652825	67	67	67	67	0
373	20231227	140400	638652825	67	67	67	67	0
374	20231227	140300	638652825	67	67	67	67	0
375	20231227	140200	638652825	67	67	67	67	0
376	20231227	140100	638652825	67	67	67	67	0
377	20231227	140000	638652825	67	67	67	67	592548
378	20231227	135900	598952109	66	66	66	66	0
379	20231227	135800	598952109	66	66	66	66	0
380	20231227	135700	598952109	66	66	66	66	0
381	20231227	135600	598952109	66	66	66	66	0
382	20231227	135500	598952109	66	66	66	66	0
383	20231227	135400	598952109	66	66	66	66	0
384	20231227	135300	598952109	66	66	66	66	0
385	20231227	135200	598952109	66	66	66	66	0
386	20231227	135100	598952109	66	66	66	66	0
387	20231227	135000	598952109	66	66	66	66	0
388	20231227	134900	598952109	66	66	66	66	0
389	20231227	134800	598952109	66	66	66	66	0
390	20231227	134700	598952109	66	66	66	66	0
391	20231227	134600	598952109	66	66	66	66	0
392	20231227	134500	598952109	66	66	66	66	0
393	20231227	134400	598952109	66	66	66	66	0
394	20231227	134300	598952109	66	66	66	66	0
395	20231227	134200	598952109	66	66	66	66	0
396	20231227	134100	598952109	66	66	66	66	0
397	20231227	134000	598952109	66	66	66	66	0
398	20231227	133900	598952109	66	66	66	66	0
399	20231227	133800	598952109	66	66	66	66	0
400	20231227	133700	598952109	66	66	66	66	0
401	20231227	133600	598952109	66	66	66	66	0
402	20231227	133500	598952109	66	66	66	66	0
403	20231227	133400	598952109	66	66	66	66	0
404	20231227	133300	598952109	66	66	66	66	0
405	20231227	133200	598952109	66	66	66	66	0
406	20231227	133100	598952109	66	66	66	66	0
407	20231227	133000	598952109	66	66	66	66	639947
408	20231227	132900	556715607	66	66	66	66	0
409	20231227	132800	556715607	66	66	66	66	0
410	20231227	132700	556715607	66	66	66	66	0
411	20231227	132600	556715607	66	66	66	66	0
412	20231227	132500	556715607	66	66	66	66	0
413	20231227	132400	556715607	66	66	66	66	0
414	20231227	132300	556715607	66	66	66	66	0
415	20231227	132200	556715607	66	66	66	66	0
416	20231227	132100	556715607	66	66	66	66	0
417	20231227	132000	556715607	66	66	66	66	0
418	20231227	131900	556715607	66	66	66	66	0
419	20231227	131800	556715607	66	66	66	66	0
420	20231227	131700	556715607	66	66	66	66	0
421	20231227	131600	556715607	66	66	66	66	0
422	20231227	131500	556715607	66	66	66	66	0
423	20231227	131400	556715607	66	66	66	66	0
424	20231227	131300	556715607	66	66	66	66	0
425	20231227	131200	556715607	66	66	66	66	0
426	20231227	131100	556715607	66	66	66	66	0
427	20231227	131000	556715607	66	66	66	66	0
428	20231227	130900	556715607	66	66	66	66	0
429	20231227	130800	556715607	66	66	66	66	0
430	20231227	130700	556715607	66	66	66	66	0
431	20231227	130600	556715607	66	66	66	66	0
432	20231227	130500	556715607	66	66	66	66	0
433	20231227	130400	556715607	66	66	66	66	0
434	20231227	130300	556715607	66	66	66	66	0
435	20231227	130200	556715607	66	66	66	66	0
436	20231227	130100	556715607	66	66	66	66	0
437	20231227	130000	556715607	66	66	66	66	672472
438	20231227	125900	512332455	67	67	67	67	0
439	20231227	125800	512332455	67	67	67	67	0
440	20231227	125700	512332455	67	67	67	67	0
441	20231227	125600	512332455	67	67	67	67	0
442	20231227	125500	512332455	67	67	67	67	0
443	20231227	125400	512332455	67	67	67	67	0
444	20231227	125300	512332455	67	67	67	67	0
445	20231227	125200	512332455	67	67	67	67	0
446	20231227	125100	512332455	67	67	67	67	0
447	20231227	125000	512332455	67	67	67	67	0
448	20231227	124900	512332455	67	67	67	67	0
449	20231227	124800	512332455	67	67	67	67	0
450	20231227	124700	512332455	67	67	67	67	0
451	20231227	124600	512332455	67	67	67	67	0
452	20231227	124500	512332455	67	67	67	67	0
453	20231227	124400	512332455	67	67	67	67	0
454	20231227	124300	512332455	67	67	67	67	0
455	20231227	124200	512332455	67	67	67	67	0
456	20231227	124100	512332455	67	67	67	67	0
457	20231227	124000	512332455	67	67	67	67	0
458	20231227	123900	512332455	67	67	67	67	0
459	20231227	123800	512332455	67	67	67	67	0
460	20231227	123700	512332455	67	67	67	67	0
461	20231227	123600	512332455	67	67	67	67	0
462	20231227	123500	512332455	67	67	67	67	0
463	20231227	123400	512332455	67	67	67	67	0
464	20231227	123300	512332455	67	67	67	67	0
465	20231227	123200	512332455	67	67	67	67	0
466	20231227	123100	512332455	67	67	67	67	0
467	20231227	123000	512332455	67	67	67	67	682692
468	20231227	122900	466592091	71	71	71	71	0
469	20231227	122800	466592091	71	71	71	71	0
470	20231227	122700	466592091	71	71	71	71	0
471	20231227	122600	466592091	71	71	71	71	0
472	20231227	122500	466592091	71	71	71	71	0
473	20231227	122400	466592091	71	71	71	71	0
474	20231227	122300	466592091	71	71	71	71	0
475	20231227	122200	466592091	71	71	71	71	0
476	20231227	122100	466592091	71	71	71	71	0
477	20231227	122000	466592091	71	71	71	71	0
478	20231227	121900	466592091	71	71	71	71	0
479	20231227	121800	466592091	71	71	71	71	0
480	20231227	121700	466592091	71	71	71	71	0
481	20231227	121600	466592091	71	71	71	71	0
482	20231227	121500	466592091	71	71	71	71	0
483	20231227	121400	466592091	71	71	71	71	0
484	20231227	121300	466592091	71	71	71	71	0
485	20231227	121200	466592091	71	71	71	71	0
486	20231227	121100	466592091	71	71	71	71	0
487	20231227	121000	466592091	71	71	71	71	0
488	20231227	120900	466592091	71	71	71	71	0
489	20231227	120800	466592091	71	71	71	71	0
490	20231227	120700	466592091	71	71	71	71	0
491	20231227	120600	466592091	71	71	71	71	0
492	20231227	120500	466592091	71	71	71	71	0
493	20231227	120400	466592091	71	71	71	71	0
494	20231227	120300	466592091	71	71	71	71	0
495	20231227	120200	466592091	71	71	71	71	0
496	20231227	120100	466592091	71	71	71	71	0
497	20231227	120000	466592091	71	71	71	71	1218577
498	20231227	115900	380073124	69	69	69	69	0
499	20231227	115800	380073124	69	69	69	69	0
500	20231227	115700	380073124	69	69	69	69	0
501	20231227	115600	380073124	69	69	69	69	0
502	20231227	115500	380073124	69	69	69	69	0
503	20231227	115400	380073124	69	69	69	69	0
504	20231227	115300	380073124	69	69	69	69	0
505	20231227	115200	380073124	69	69	69	69	0
506	20231227	115100	380073124	69	69	69	69	0
507	20231227	115000	380073124	69	69	69	69	0
508	20231227	114900	380073124	69	69	69	69	0
509	20231227	114800	380073124	69	69	69	69	0
510	20231227	114700	380073124	69	69	69	69	0
511	20231227	114600	380073124	69	69	69	69	0
512	20231227	114500	380073124	69	69	69	69	0
513	20231227	114400	380073124	69	69	69	69	0
514	20231227	114300	380073124	69	69	69	69	0
515	20231227	114200	380073124	69	69	69	69	0
516	20231227	114100	380073124	69	69	69	69	0
517	20231227	114000	380073124	69	69	69	69	0
518	20231227	113900	380073124	69	69	69	69	0
519	20231227	113800	380073124	69	69	69	69	0
520	20231227	113700	380073124	69	69	69	69	0
521	20231227	113600	380073124	69	69	69	69	0
522	20231227	113500	380073124	69	69	69	69	0
523	20231227	113400	380073124	69	69	69	69	0
524	20231227	113300	380073124	69	69	69	69	0
525	20231227	113200	380073124	69	69	69	69	0
526	20231227	113100	380073124	69	69	69	69	0
527	20231227	113000	380073124	69	69	69	69	1082596
528	20231227	112900	305374000	79	79	79	79	0
529	20231227	112800	305374000	79	79	79	79	0
530	20231227	112700	305374000	79	79	79	79	0
531	20231227	112600	305374000	79	79	79	79	0
532	20231227	112500	305374000	79	79	79	79	0
533	20231227	112400	305374000	79	79	79	79	0
534	20231227	112300	305374000	79	79	79	79	0
535	20231227	112200	305374000	79	79	79	79	0
536	20231227	112100	305374000	79	79	79	79	0
537	20231227	112000	305374000	79	79	79	79	0
538	20231227	111900	305374000	79	79	79	79	0
539	20231227	111800	305374000	79	79	79	79	0
540	20231227	111700	305374000	79	79	79	79	0
541	20231227	111600	305374000	79	79	79	79	0
542	20231227	111500	305374000	79	79	79	79	0
543	20231227	111400	305374000	79	79	79	79	0
544	20231227	111300	305374000	79	79	79	79	0
545	20231227	111200	305374000	79	79	79	79	0
546	20231227	111100	305374000	79	79	79	79	0
547	20231227	111000	305374000	79	79	79	79	0
548	20231227	110900	305374000	79	79	79	79	0
549	20231227	110800	305374000	79	79	79	79	0
550	20231227	110700	305374000	79	79	79	79	0
551	20231227	110600	305374000	79	79	79	79	0
552	20231227	110500	305374000	79	79	79	79	0
553	20231227	110400	305374000	79	79	79	79	0
554	20231227	110300	305374000	79	79	79	79	0
555	20231227	110200	305374000	79	79	79	79	0
556	20231227	110100	305374000	79	79	79	79	0
557	20231227	110000	305374000	79	79	79	79	663226
558	20231227	105900	252979146	76	76	76	76	0
559	20231227	105800	252979146	76	76	76	76	0
560	20231227	105700	252979146	76	76	76	76	0
561	20231227	105600	252979146	76	76	76	76	0
562	20231227	105500	252979146	76	76	76	76	0
563	20231227	105400	252979146	76	76	76	76	0
564	20231227	105300	252979146	76	76	76	76	0
565	20231227	105200	252979146	76	76	76	76	0
566	20231227	105100	252979146	76	76	76	76	0
567	20231227	105000	252979146	76	76	76	76	0
568	20231227	104900	252979146	76	76	76	76	0
569	20231227	104800	252979146	76	76	76	76	0
570	20231227	104700	252979146	76	76	76	76	0
571	20231227	104600	252979146	76	76	76	76	0
572	20231227	104500	252979146	76	76	76	76	0
573	20231227	104400	252979146	76	76	76	76	0
574	20231227	104300	252979146	76	76	76	76	0
575	20231227	104200	252979146	76	76	76	76	0
576	20231227	104100	252979146	76	76	76	76	0
577	20231227	104000	252979146	76	76	76	76	0
578	20231227	103900	252979146	76	76	76	76	0
579	20231227	103800	252979146	76	76	76	76	0
580	20231227	103700	252979146	76	76	76	76	0
581	20231227	103600	252979146	76	76	76	76	0
582	20231227	103500	252979146	76	76	76	76	0
583	20231227	103400	252979146	76	76	76	76	0
584	20231227	103300	252979146	76	76	76	76	0
585	20231227	103200	252979146	76	76	76	76	0
586	20231227	103100	252979146	76	76	76	76	0
587	20231227	103000	252979146	76	76	76	76	1023391
588	20231227	102900	175201430	91	91	91	91	0
589	20231227	102800	175201430	91	91	91	91	0
590	20231227	102700	175201430	91	91	91	91	0
591	20231227	102600	175201430	91	91	91	91	0
592	20231227	102500	175201430	91	91	91	91	0
593	20231227	102400	175201430	91	91	91	91	0
594	20231227	102300	175201430	91	91	91	91	0
595	20231227	102200	175201430	91	91	91	91	0
596	20231227	102100	175201430	91	91	91	91	0
597	20231227	102000	175201430	91	91	91	91	0
598	20231227	101900	175201430	91	91	91	91	0
599	20231227	101800	175201430	91	91	91	91	0
600	20231227	101700	175201430	91	91	91	91	0
601	20231227	101600	175201430	91	91	91	91	0
602	20231227	101500	175201430	91	91	91	91	0
603	20231227	101400	175201430	91	91	91	91	0
604	20231227	101300	175201430	91	91	91	91	0
605	20231227	101200	175201430	91	91	91	91	0
606	20231227	101100	175201430	91	91	91	91	0
607	20231227	101000	175201430	91	91	91	91	0
608	20231227	100900	175201430	91	91	91	91	0
609	20231227	100800	175201430	91	91	91	91	0
610	20231227	100700	175201430	91	91	91	91	0
611	20231227	100600	175201430	91	91	91	91	0
612	20231227	100500	175201430	91	91	91	91	0
613	20231227	100400	175201430	91	91	91	91	0
614	20231227	100300	175201430	91	91	91	91	0
615	20231227	100200	175201430	91	91	91	91	0
616	20231227	100100	175201430	91	91	91	91	0
617	20231227	100000	175201430	91	91	91	91	919356
618	20231227	095900	91540034	77	77	77	77	0
619	20231227	095800	91540034	77	77	77	77	0
620	20231227	095700	91540034	77	77	77	77	0
621	20231227	095600	91540034	77	77	77	77	0
622	20231227	095500	91540034	77	77	77	77	0
623	20231227	095400	91540034	77	77	77	77	0
624	20231227	095300	91540034	77	77	77	77	0
625	20231227	095200	91540034	77	77	77	77	0
626	20231227	095100	91540034	77	77	77	77	0
627	20231227	095000	91540034	77	77	77	77	0
628	20231227	094900	91540034	77	77	77	77	0
629	20231227	094800	91540034	77	77	77	77	0
630	20231227	094700	91540034	77	77	77	77	0
631	20231227	094600	91540034	77	77	77	77	0
632	20231227	094500	91540034	77	77	77	77	0
633	20231227	094400	91540034	77	77	77	77	0
634	20231227	094300	91540034	77	77	77	77	0
635	20231227	094200	91540034	77	77	77	77	0
636	20231227	094100	91540034	77	77	77	77	0
637	20231227	094000	91540034	77	77	77	77	0
638	20231227	093900	91540034	77	77	77	77	0
639	20231227	093800	91540034	77	77	77	77	0
640	20231227	093700	91540034	77	77	77	77	0
641	20231227	093600	91540034	77	77	77	77	0
642	20231227	093500	91540034	77	77	77	77	0
643	20231227	093400	91540034	77	77	77	77	0
644	20231227	093300	91540034	77	77	77	77	0
645	20231227	093200	91540034	77	77	77	77	0
646	20231227	093100	91540034	77	77	77	77	0
647	20231227	093000	91540034	77	77	77	77	578464
648	20231227	092900	46998306	81	81	81	81	0
649	20231227	092800	46998306	81	81	81	81	0
650	20231227	092700	46998306	81	81	81	81	0
651	20231227	092600	46998306	81	81	81	81	0
652	20231227	092500	46998306	81	81	81	81	0
653	20231227	092400	46998306	81	81	81	81	0
654	20231227	092300	46998306	81	81	81	81	0
655	20231227	092200	46998306	81	81	81	81	0
656	20231227	092100	46998306	81	81	81	81	0
657	20231227	092000	46998306	81	81	81	81	0
658	20231227	091900	46998306	81	81	81	81	0
659	20231227	091800	46998306	81	81	81	81	0
660	20231227	091700	46998306	81	81	81	81	0
661	20231227	091600	46998306	81	81	81	81	0
662	20231227	091500	46998306	81	81	81	81	0
663	20231227	091400	46998306	81	81	81	81	0
664	20231227	091300	46998306	81	81	81	81	0
665	20231227	091200	46998306	81	81	81	81	0
666	20231227	091100	46998306	81	81	81	81	0
667	20231227	091000	46998306	81	81	81	81	0
668	20231227	090900	46998306	81	81	81	81	0
669	20231227	090800	46998306	81	81	81	81	0
670	20231227	090700	46998306	81	81	81	81	0
671	20231227	090600	46998306	81	81	81	81	0
672	20231227	090500	46998306	81	81	81	81	0
673	20231227	090400	46998306	81	81	81	81	0
674	20231227	090300	46998306	81	81	81	81	0
675	20231227	090200	46998306	81	81	81	81	0
676	20231227	090100	46998306	81	81	81	81	0
677	20231227	090000	46998306	81	81	81	81	540605