KissMeData/142760/min/candle-20240305.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,202100,500965497,1925,1925,1925,1925,4417
20240305,202000,500965497,1925,1925,1925,1925,0
20240305,201900,500965497,1925,1925,1925,1925,0
20240305,201800,500965497,1925,1925,1925,1925,0
20240305,201700,500965497,1925,1925,1925,1925,0
20240305,201600,500965497,1925,1925,1925,1925,0
20240305,201500,500965497,1925,1925,1925,1925,0
20240305,201400,500965497,1925,1925,1925,1925,0
20240305,201300,500965497,1925,1925,1925,1925,0
20240305,201200,500965497,1925,1925,1925,1925,0
20240305,201100,500965497,1925,1925,1925,1925,0
20240305,201000,500965497,1925,1925,1925,1925,0
20240305,200900,500965497,1925,1925,1925,1925,0
20240305,200800,500965497,1925,1925,1925,1925,0
20240305,200700,500965497,1925,1925,1925,1925,0
20240305,200600,500965497,1925,1925,1925,1925,0
20240305,200500,500965497,1925,1925,1925,1925,0
20240305,200400,500965497,1925,1925,1925,1925,0
20240305,200300,500965497,1925,1925,1925,1925,0
20240305,200200,500965497,1925,1925,1925,1925,0
20240305,200100,500965497,1925,1925,1925,1925,0
20240305,200000,500965497,1925,1925,1925,1925,0
20240305,195900,500965497,1925,1925,1925,1925,0
20240305,195800,500965497,1925,1925,1925,1925,0
20240305,195700,500965497,1925,1925,1925,1925,0
20240305,195600,500965497,1925,1925,1925,1925,0
20240305,195500,500965497,1925,1925,1925,1925,0
20240305,195400,500965497,1925,1925,1925,1925,0
20240305,195300,500965497,1925,1925,1925,1925,0
20240305,195200,500965497,1925,1925,1925,1925,0
20240305,195100,500965497,1925,1925,1925,1925,4417
20240305,195000,500965497,1925,1925,1925,1925,0
20240305,194900,500965497,1925,1925,1925,1925,0
20240305,194800,500965497,1925,1925,1925,1925,0
20240305,194700,500965497,1925,1925,1925,1925,0
20240305,194600,500965497,1925,1925,1925,1925,0
20240305,194500,500965497,1925,1925,1925,1925,0
20240305,194400,500965497,1925,1925,1925,1925,0
20240305,194300,500965497,1925,1925,1925,1925,0
20240305,194200,500965497,1925,1925,1925,1925,0
20240305,194100,500965497,1925,1925,1925,1925,0
20240305,194000,500965497,1925,1925,1925,1925,0
20240305,193900,500965497,1925,1925,1925,1925,0
20240305,193800,500965497,1925,1925,1925,1925,0
20240305,193700,500965497,1925,1925,1925,1925,0
20240305,193600,500965497,1925,1925,1925,1925,0
20240305,193500,500965497,1925,1925,1925,1925,0
20240305,193400,500965497,1925,1925,1925,1925,0
20240305,193300,500965497,1925,1925,1925,1925,0
20240305,193200,500965497,1925,1925,1925,1925,0
20240305,193100,500965497,1925,1925,1925,1925,0
20240305,193000,500965497,1925,1925,1925,1925,0
20240305,192900,500965497,1925,1925,1925,1925,0
20240305,192800,500965497,1925,1925,1925,1925,0
20240305,192700,500965497,1925,1925,1925,1925,0
20240305,192600,500965497,1925,1925,1925,1925,0
20240305,192500,500965497,1925,1925,1925,1925,0
20240305,192400,500965497,1925,1925,1925,1925,0
20240305,192300,500965497,1925,1925,1925,1925,0
20240305,192200,500965497,1925,1925,1925,1925,0
20240305,192100,500965497,1925,1925,1925,1925,4417
20240305,192000,500965497,1925,1925,1925,1925,0
20240305,191900,500965497,1925,1925,1925,1925,0
20240305,191800,500965497,1925,1925,1925,1925,0
20240305,191700,500965497,1925,1925,1925,1925,0
20240305,191600,500965497,1925,1925,1925,1925,0
20240305,191500,500965497,1925,1925,1925,1925,0
20240305,191400,500965497,1925,1925,1925,1925,0
20240305,191300,500965497,1925,1925,1925,1925,0
20240305,191200,500965497,1925,1925,1925,1925,0
20240305,191100,500965497,1925,1925,1925,1925,0
20240305,191000,500965497,1925,1925,1925,1925,0
20240305,190900,500965497,1925,1925,1925,1925,0
20240305,190800,500965497,1925,1925,1925,1925,0
20240305,190700,500965497,1925,1925,1925,1925,0
20240305,190600,500965497,1925,1925,1925,1925,0
20240305,190500,500965497,1925,1925,1925,1925,0
20240305,190400,500965497,1925,1925,1925,1925,0
20240305,190300,500965497,1925,1925,1925,1925,0
20240305,190200,500965497,1925,1925,1925,1925,0
20240305,190100,500965497,1925,1925,1925,1925,0
20240305,190000,500965497,1925,1925,1925,1925,0
20240305,185900,500965497,1925,1925,1925,1925,0
20240305,185800,500965497,1925,1925,1925,1925,0
20240305,185700,500965497,1925,1925,1925,1925,0
20240305,185600,500965497,1925,1925,1925,1925,0
20240305,185500,500965497,1925,1925,1925,1925,0
20240305,185400,500965497,1925,1925,1925,1925,0
20240305,185300,500965497,1925,1925,1925,1925,0
20240305,185200,500965497,1925,1925,1925,1925,0
20240305,185100,500965497,1925,1925,1925,1925,4417
20240305,185000,500965497,1925,1925,1925,1925,0
20240305,184900,500965497,1925,1925,1925,1925,0
20240305,184800,500965497,1925,1925,1925,1925,0
20240305,184700,500965497,1925,1925,1925,1925,0
20240305,184600,500965497,1925,1925,1925,1925,0
20240305,184500,500965497,1925,1925,1925,1925,0
20240305,184400,500965497,1925,1925,1925,1925,0
20240305,184300,500965497,1925,1925,1925,1925,0
20240305,184200,500965497,1925,1925,1925,1925,0
20240305,184100,500965497,1925,1925,1925,1925,0
20240305,184000,500965497,1925,1925,1925,1925,0
20240305,183900,500965497,1925,1925,1925,1925,0
20240305,183800,500965497,1925,1925,1925,1925,0
20240305,183700,500965497,1925,1925,1925,1925,0
20240305,183600,500965497,1925,1925,1925,1925,0
20240305,183500,500965497,1925,1925,1925,1925,0
20240305,183400,500965497,1925,1925,1925,1925,0
20240305,183300,500965497,1925,1925,1925,1925,0
20240305,183200,500965497,1925,1925,1925,1925,0
20240305,183100,500965497,1925,1925,1925,1925,0
20240305,183000,500965497,1925,1925,1925,1925,0
20240305,182900,500965497,1925,1925,1925,1925,0
20240305,182800,500965497,1925,1925,1925,1925,0
20240305,182700,500965497,1925,1925,1925,1925,0
20240305,182600,500965497,1925,1925,1925,1925,0
20240305,182500,500965497,1925,1925,1925,1925,0
20240305,182400,500965497,1925,1925,1925,1925,0
20240305,182300,500965497,1925,1925,1925,1925,0
20240305,182200,500965497,1925,1925,1925,1925,0
20240305,182100,500965497,1925,1925,1925,1925,4417
20240305,182000,500965497,1925,1925,1925,1925,0
20240305,181900,500965497,1925,1925,1925,1925,0
20240305,181800,500965497,1925,1925,1925,1925,0
20240305,181700,500965497,1925,1925,1925,1925,0
20240305,181600,500965497,1925,1925,1925,1925,0
20240305,181500,500965497,1925,1925,1925,1925,0
20240305,181400,500965497,1925,1925,1925,1925,0
20240305,181300,500965497,1925,1925,1925,1925,0
20240305,181200,500965497,1925,1925,1925,1925,0
20240305,181100,500965497,1925,1925,1925,1925,0
20240305,181000,500965497,1925,1925,1925,1925,0
20240305,180900,500965497,1925,1925,1925,1925,0
20240305,180800,500965497,1925,1925,1925,1925,0
20240305,180700,500965497,1925,1925,1925,1925,0
20240305,180600,500965497,1925,1925,1925,1925,0
20240305,180500,500965497,1925,1925,1925,1925,0
20240305,180400,500965497,1925,1925,1925,1925,0
20240305,180300,500965497,1925,1925,1925,1925,0
20240305,180200,500965497,1925,1925,1925,1925,0
20240305,180100,500965497,1925,1925,1925,1925,0
20240305,180000,500965497,1925,1925,1925,1925,0
20240305,175900,500965497,1925,1925,1925,1925,0
20240305,175800,500965497,1925,1925,1925,1925,0
20240305,175700,500965497,1925,1925,1925,1925,0
20240305,175600,500965497,1925,1925,1925,1925,0
20240305,175500,500965497,1925,1925,1925,1925,0
20240305,175400,500965497,1925,1925,1925,1925,0
20240305,175300,500965497,1925,1925,1925,1925,0
20240305,175200,500965497,1925,1925,1925,1925,0
20240305,175100,500965497,1925,1925,1925,1925,4417
20240305,175000,500965497,1925,1925,1925,1925,0
20240305,174900,500965497,1925,1925,1925,1925,0
20240305,174800,500965497,1925,1925,1925,1925,0
20240305,174700,500965497,1925,1925,1925,1925,0
20240305,174600,500965497,1925,1925,1925,1925,0
20240305,174500,500965497,1925,1925,1925,1925,0
20240305,174400,500965497,1925,1925,1925,1925,0
20240305,174300,500965497,1925,1925,1925,1925,0
20240305,174200,500965497,1925,1925,1925,1925,0
20240305,174100,500965497,1925,1925,1925,1925,0
20240305,174000,500965497,1925,1925,1925,1925,0
20240305,173900,500965497,1925,1925,1925,1925,0
20240305,173800,500965497,1925,1925,1925,1925,0
20240305,173700,500965497,1925,1925,1925,1925,0
20240305,173600,500965497,1925,1925,1925,1925,0
20240305,173500,500965497,1925,1925,1925,1925,0
20240305,173400,500965497,1925,1925,1925,1925,0
20240305,173300,500965497,1925,1925,1925,1925,0
20240305,173200,500965497,1925,1925,1925,1925,0
20240305,173100,500965497,1925,1925,1925,1925,0
20240305,173000,500965497,1925,1925,1925,1925,0
20240305,172900,500965497,1925,1925,1925,1925,0
20240305,172800,500965497,1925,1925,1925,1925,0
20240305,172700,500965497,1925,1925,1925,1925,0
20240305,172600,500965497,1925,1925,1925,1925,0
20240305,172500,500965497,1925,1925,1925,1925,0
20240305,172400,500965497,1925,1925,1925,1925,0
20240305,172300,500965497,1925,1925,1925,1925,0
20240305,172200,500965497,1925,1925,1925,1925,0
20240305,172100,500965497,1925,1925,1925,1925,4417
20240305,172000,500965497,1925,1925,1925,1925,0
20240305,171900,500965497,1925,1925,1925,1925,0
20240305,171800,500965497,1925,1925,1925,1925,0
20240305,171700,500965497,1925,1925,1925,1925,0
20240305,171600,500965497,1925,1925,1925,1925,0
20240305,171500,500965497,1925,1925,1925,1925,0
20240305,171400,500965497,1925,1925,1925,1925,0
20240305,171300,500965497,1925,1925,1925,1925,0
20240305,171200,500965497,1925,1925,1925,1925,0
20240305,171100,500965497,1925,1925,1925,1925,0
20240305,171000,500965497,1925,1925,1925,1925,0
20240305,170900,500965497,1925,1925,1925,1925,0
20240305,170800,500965497,1925,1925,1925,1925,0
20240305,170700,500965497,1925,1925,1925,1925,0
20240305,170600,500965497,1925,1925,1925,1925,0
20240305,170500,500965497,1925,1925,1925,1925,0
20240305,170400,500965497,1925,1925,1925,1925,0
20240305,170300,500965497,1925,1925,1925,1925,0
20240305,170200,500965497,1925,1925,1925,1925,0
20240305,170100,500965497,1925,1925,1925,1925,0
20240305,170000,500965497,1925,1925,1925,1925,0
20240305,165900,500965497,1925,1925,1925,1925,0
20240305,165800,500965497,1925,1925,1925,1925,0
20240305,165700,500965497,1925,1925,1925,1925,0
20240305,165600,500965497,1925,1925,1925,1925,0
20240305,165500,500965497,1925,1925,1925,1925,0
20240305,165400,500965497,1925,1925,1925,1925,0
20240305,165300,500965497,1925,1925,1925,1925,0
20240305,165200,500965497,1925,1925,1925,1925,0
20240305,165100,500965497,1925,1925,1925,1925,4417
20240305,165000,500965497,1925,1925,1925,1925,0
20240305,164900,500965497,1925,1925,1925,1925,0
20240305,164800,500965497,1925,1925,1925,1925,0
20240305,164700,500965497,1925,1925,1925,1925,0
20240305,164600,500965497,1925,1925,1925,1925,0
20240305,164500,500965497,1925,1925,1925,1925,0
20240305,164400,500965497,1925,1925,1925,1925,0
20240305,164300,500965497,1925,1925,1925,1925,0
20240305,164200,500965497,1925,1925,1925,1925,0
20240305,164100,500965497,1925,1925,1925,1925,0
20240305,164000,500965497,1925,1925,1925,1925,0
20240305,163900,500965497,1925,1925,1925,1925,0
20240305,163800,500965497,1925,1925,1925,1925,0
20240305,163700,500965497,1925,1925,1925,1925,0
20240305,163600,500965497,1925,1925,1925,1925,0
20240305,163500,500965497,1925,1925,1925,1925,0
20240305,163400,500965497,1925,1925,1925,1925,0
20240305,163300,500965497,1925,1925,1925,1925,0
20240305,163200,500965497,1925,1925,1925,1925,0
20240305,163100,500965497,1925,1925,1925,1925,0
20240305,163000,500965497,1925,1925,1925,1925,0
20240305,162900,500965497,1925,1925,1925,1925,0
20240305,162800,500965497,1925,1925,1925,1925,0
20240305,162700,500965497,1925,1925,1925,1925,0
20240305,162600,500965497,1925,1925,1925,1925,0
20240305,162500,500965497,1925,1925,1925,1925,0
20240305,162400,500965497,1925,1925,1925,1925,0
20240305,162300,500965497,1925,1925,1925,1925,0
20240305,162200,500965497,1925,1925,1925,1925,0
20240305,162100,500965497,1925,1925,1925,1925,4417
20240305,162000,500965497,1925,1925,1925,1925,0
20240305,161900,500965497,1925,1925,1925,1925,0
20240305,161800,500965497,1925,1925,1925,1925,0
20240305,161700,500965497,1925,1925,1925,1925,0
20240305,161600,500965497,1925,1925,1925,1925,0
20240305,161500,500965497,1925,1925,1925,1925,0
20240305,161400,500965497,1925,1925,1925,1925,0
20240305,161300,500965497,1925,1925,1925,1925,0
20240305,161200,500965497,1925,1925,1925,1925,0
20240305,161100,500965497,1925,1925,1925,1925,0
20240305,161000,500965497,1925,1925,1925,1925,0
20240305,160900,500965497,1925,1925,1925,1925,0
20240305,160800,500965497,1925,1925,1925,1925,0
20240305,160700,500965497,1925,1925,1925,1925,0
20240305,160600,500965497,1925,1925,1925,1925,0
20240305,160500,500965497,1925,1925,1925,1925,0
20240305,160400,500965497,1925,1925,1925,1925,0
20240305,160300,500965497,1925,1925,1925,1925,0
20240305,160200,500965497,1925,1925,1925,1925,0
20240305,160100,500965497,1925,1925,1925,1925,0
20240305,160000,500965497,1925,1925,1925,1925,0
20240305,155900,500965497,1925,1925,1925,1925,0
20240305,155800,500965497,1925,1925,1925,1925,0
20240305,155700,500965497,1925,1925,1925,1925,0
20240305,155600,500965497,1925,1925,1925,1925,0
20240305,155500,500965497,1925,1925,1925,1925,0
20240305,155400,500965497,1925,1925,1925,1925,0
20240305,155300,500965497,1925,1925,1925,1925,0
20240305,155200,500965497,1925,1925,1925,1925,0
20240305,155100,500965497,1925,1925,1925,1925,4417
20240305,155000,500965497,1925,1925,1925,1925,0
20240305,154900,500965497,1925,1925,1925,1925,0
20240305,154800,500965497,1925,1925,1925,1925,0
20240305,154700,500965497,1925,1925,1925,1925,0
20240305,154600,500965497,1925,1925,1925,1925,0
20240305,154500,500965497,1925,1925,1925,1925,0
20240305,154400,500965497,1925,1925,1925,1925,0
20240305,154300,500965497,1925,1925,1925,1925,0
20240305,154200,500965497,1925,1925,1925,1925,0
20240305,154100,500965497,1925,1925,1925,1925,0
20240305,154000,500965497,1925,1925,1925,1925,0
20240305,153900,500965497,1925,1925,1925,1925,0
20240305,153800,500965497,1925,1925,1925,1925,0
20240305,153700,500965497,1925,1925,1925,1925,0
20240305,153600,500965497,1925,1925,1925,1925,0
20240305,153500,500965497,1925,1925,1925,1925,0
20240305,153400,500965497,1925,1925,1925,1925,0
20240305,153300,500965497,1925,1925,1925,1925,0
20240305,153200,500965497,1925,1925,1925,1925,0
20240305,153100,500965497,1925,1925,1925,1925,0
20240305,153000,500965497,1925,1925,1925,1925,4417
20240305,152900,492462772,1949,1949,1949,1949,0
20240305,152800,492462772,1949,1949,1949,1949,0
20240305,152700,492462772,1949,1949,1949,1949,0
20240305,152600,492462772,1949,1949,1949,1949,0
20240305,152500,492462772,1949,1949,1949,1949,0
20240305,152400,492462772,1949,1949,1949,1949,0
20240305,152300,492462772,1949,1949,1949,1949,0
20240305,152200,492462772,1949,1949,1949,1949,0
20240305,152100,492462772,1949,1949,1949,1949,0
20240305,152000,492462772,1949,1949,1949,1949,0
20240305,151900,492462772,1949,1951,1951,1931,18
20240305,151800,492427760,1931,1931,1931,1931,4
20240305,151700,492420036,1929,1952,1953,1929,1403
20240305,151600,489680549,1929,1929,1929,1929,0
20240305,151500,489680549,1929,1954,1954,1929,6
20240305,151400,489668950,1929,1955,1955,1929,189
20240305,151300,489299534,1929,1954,1954,1929,8
20240305,151200,489283954,1957,1937,1959,1926,6141
20240305,151100,477302764,1936,1936,1937,1936,5
20240305,151000,477293081,1936,1936,1936,1936,42
20240305,150900,477211769,1936,1936,1936,1936,0
20240305,150800,477211769,1936,1936,1936,1936,2
20240305,150700,477207897,1937,1937,1937,1935,11
20240305,150600,477186594,1938,1939,1939,1938,16
20240305,150500,477155582,1932,1929,1940,1929,7
20240305,150400,477142065,1929,1929,1929,1929,0
20240305,150300,477142065,1929,1929,1929,1929,59
20240305,150200,477028254,1929,1929,1929,1929,0
20240305,150100,477028254,1929,1929,1929,1929,200
20240305,150000,476642454,1929,1929,1929,1929,5
20240305,145900,476632809,1929,1929,1929,1929,0
20240305,145800,476632809,1929,1928,1929,1928,153
20240305,145700,476337822,1928,1930,1941,1927,170
20240305,145600,476008960,1942,1939,1942,1939,3000
20240305,145500,470183700,1939,1939,1939,1939,0
20240305,145400,470183700,1939,1940,1940,1939,3
20240305,145300,470177882,1930,1933,1933,1930,50
20240305,145200,470081292,1932,1932,1932,1932,7
20240305,145100,470067768,1932,1932,1932,1932,2
20240305,145000,470063904,1941,1941,1941,1941,0
20240305,144900,470063904,1941,1941,1941,1941,0
20240305,144800,470063904,1941,1941,1941,1941,0
20240305,144700,470063904,1941,1939,1941,1939,10
20240305,144600,470044504,1939,1931,1941,1931,36
20240305,144500,469974725,1930,1926,1930,1926,118
20240305,144400,469747001,1926,1926,1926,1926,0
20240305,144300,469747001,1926,1926,1926,1926,1
20240305,144200,469745075,1926,1927,1927,1926,21
20240305,144100,469704623,1928,1928,1928,1927,15
20240305,144000,469675707,1926,1926,1926,1926,6
20240305,143900,469664151,1930,1930,1930,1930,4648
20240305,143800,460693511,1930,1930,1930,1930,19
20240305,143700,460656841,1930,1925,1930,1925,238
20240305,143600,460198173,1925,1927,1927,1925,876
20240305,143500,458511757,1930,1926,1930,1926,6
20240305,143400,458500197,1926,1926,1926,1926,0
20240305,143300,458500197,1926,1931,1931,1926,2400
20240305,143200,453873005,1931,1931,1931,1931,227
20240305,143100,453434668,1931,1931,1931,1931,0
20240305,143000,453434668,1931,1932,1932,1931,6
20240305,142900,453423081,1932,1932,1932,1932,1110
20240305,142800,451278561,1940,1940,1940,1940,0
20240305,142700,451278561,1940,1934,1940,1933,454
20240305,142600,450400971,1941,1941,1941,1941,2
20240305,142500,450397089,1942,1942,1942,1942,0
20240305,142400,450397089,1942,1942,1942,1942,0
20240305,142300,450397089,1942,1942,1942,1942,1
20240305,142200,450395147,1939,1941,1941,1939,3
20240305,142100,450389327,1941,1942,1942,1941,4
20240305,142000,450381560,1941,1939,1941,1934,14
20240305,141900,450354438,1939,1942,1942,1939,101
20240305,141800,450158299,1943,1943,1943,1943,0
20240305,141700,450158299,1943,1943,1943,1943,1
20240305,141600,450156356,1941,1941,1941,1941,30
20240305,141500,450098126,1941,1932,1941,1932,325
20240305,141400,449470205,1932,1932,1932,1932,86
20240305,141300,449304053,1941,1941,1941,1941,0
20240305,141200,449304053,1941,1941,1941,1941,0
20240305,141100,449304053,1941,1941,1941,1941,4
20240305,141000,449296289,1941,1941,1941,1941,1
20240305,140900,449294348,1932,1932,1932,1932,4
20240305,140800,449286620,1932,1932,1932,1932,120
20240305,140700,449054780,1931,1944,1944,1931,721
20240305,140600,447658385,1952,1952,1952,1952,0
20240305,140500,447658385,1952,1952,1952,1952,0
20240305,140400,447658385,1952,1952,1952,1952,0
20240305,140300,447658385,1952,1952,1952,1952,0
20240305,140200,447658385,1952,1952,1952,1952,2
20240305,140100,447654481,1953,1953,1953,1953,0
20240305,140000,447654481,1953,1953,1953,1953,1
20240305,135900,447652528,1942,1947,1947,1942,500
20240305,135800,446680403,1955,1955,1955,1955,0
20240305,135700,446680403,1955,1955,1955,1955,1
20240305,135600,446678448,1952,1951,1952,1950,756
20240305,135500,445202837,1959,1959,1959,1959,0
20240305,135400,445202837,1959,1959,1959,1959,0
20240305,135300,445202837,1959,1959,1959,1959,0
20240305,135200,445202837,1959,1959,1959,1959,1
20240305,135100,445200878,1950,1950,1950,1950,0
20240305,135000,445200878,1950,1961,1961,1950,106
20240305,134900,444993724,1963,1963,1963,1963,4
20240305,134800,444985872,1965,1965,1965,1965,0
20240305,134700,444985872,1965,1965,1965,1965,0
20240305,134600,444985872,1965,1965,1965,1965,0
20240305,134500,444985872,1965,1965,1965,1965,0
20240305,134400,444985872,1965,1965,1965,1965,0
20240305,134300,444985872,1965,1965,1965,1965,260
20240305,134200,444474972,1965,1965,1965,1965,0
20240305,134100,444474972,1965,1965,1965,1953,138
20240305,134000,444205182,1965,1964,1965,1964,2
20240305,133900,444201253,1939,1966,1966,1930,2912
20240305,133800,438563967,1966,1966,1966,1966,0
20240305,133700,438563967,1966,1966,1966,1966,10
20240305,133600,438544307,1965,1967,1967,1965,3
20240305,133500,438538408,1961,1964,1964,1961,508
20240305,133400,437542207,1978,1978,1978,1965,19
20240305,133300,437504831,1968,1979,1979,1968,1528
20240305,133200,434493914,1971,1971,1971,1971,0
20240305,133100,434493914,1971,1972,1972,1971,3206
20240305,133000,428174670,1976,1976,1976,1976,48
20240305,132900,428079822,1976,1976,1976,1976,2
20240305,132800,428075870,1976,1972,1976,1972,238
20240305,132700,427606416,1973,1975,1975,1973,64
20240305,132600,427480027,1975,1978,1978,1975,9
20240305,132500,427462242,1978,1979,1979,1977,180
20240305,132400,427106196,1979,1980,1980,1979,21
20240305,132300,427064617,1979,1979,1979,1979,2
20240305,132200,427060659,1979,1979,1979,1979,299
20240305,132100,426468938,1980,1981,1981,1980,21
20240305,132000,426427339,1980,1980,1980,1980,8
20240305,131900,426411499,1979,1979,1979,1979,13
20240305,131800,426385772,1979,1979,1979,1979,0
20240305,131700,426385772,1979,1979,1979,1979,0
20240305,131600,426385772,1979,1979,1979,1979,1
20240305,131500,426383793,1979,1979,1979,1979,2
20240305,131400,426379835,1978,1981,1982,1978,308
20240305,131300,425769487,1981,1981,1981,1981,0
20240305,131200,425769487,1981,1981,1981,1981,0
20240305,131100,425769487,1981,1981,1981,1981,1
20240305,131000,425767506,1975,1971,1977,1971,89
20240305,130900,425592065,1981,1981,1981,1981,2
20240305,130800,425588103,1981,1972,1981,1970,3457
20240305,130700,418773286,1981,1981,1981,1972,397
20240305,130600,417990330,1982,1982,1982,1982,0
20240305,130500,417990330,1982,1982,1982,1982,0
20240305,130400,417990330,1982,1982,1982,1982,255
20240305,130300,417484920,1982,1982,1982,1982,501
20240305,130200,416491938,1980,1960,1980,1960,4575
20240305,130100,407480554,1960,1954,1960,1954,1056
20240305,130000,405415806,1954,1946,1954,1946,9017
20240305,125900,387842888,1945,1945,1945,1945,128
20240305,125800,387593928,1944,1943,1944,1943,714
20240305,125700,386205913,1943,1942,1943,1942,30
20240305,125600,386147627,1941,1941,1941,1941,0
20240305,125500,386147627,1941,1941,1941,1941,3
20240305,125400,386141804,1937,1937,1937,1937,1
20240305,125300,386139867,1941,1941,1941,1941,3
20240305,125200,386134044,1943,1937,1943,1937,41
20240305,125100,386054621,1931,1930,1931,1930,2498
20240305,125000,381233468,1930,1930,1930,1930,1
20240305,124900,381231538,1929,1929,1929,1929,5
20240305,124800,381221893,1930,1930,1930,1930,1025
20240305,124700,379243643,1930,1930,1930,1930,75
20240305,124600,379098893,1930,1931,1931,1930,544
20240305,124500,378048944,1931,1934,1934,1931,1001
20240305,124400,376115888,1937,1937,1937,1937,0
20240305,124300,376115888,1937,1937,1937,1937,1
20240305,124200,376113951,1933,1933,1933,1933,0
20240305,124100,376113951,1933,1933,1933,1933,0
20240305,124000,376113951,1933,1935,1935,1933,102
20240305,123900,375916782,1937,1937,1937,1937,3
20240305,123800,375910971,1937,1937,1937,1937,0
20240305,123700,375910971,1937,1933,1937,1933,263
20240305,123600,375402580,1933,1939,1939,1933,590
20240305,123500,374261855,1940,1941,1941,1940,207
20240305,123400,373860274,1941,1941,1941,1941,0
20240305,123300,373860274,1941,1941,1941,1941,0
20240305,123200,373860274,1941,1941,1941,1941,0
20240305,123100,373860274,1941,1941,1941,1941,13
20240305,123000,373835041,1944,1944,1944,1944,0
20240305,122900,373835041,1944,1944,1944,1944,1
20240305,122800,373833097,1941,1941,1941,1941,0
20240305,122700,373833097,1941,1941,1941,1941,0
20240305,122600,373833097,1941,1941,1941,1941,0
20240305,122500,373833097,1941,1941,1941,1941,0
20240305,122400,373833097,1941,1941,1941,1941,0
20240305,122300,373833097,1941,1941,1941,1941,1
20240305,122200,373831156,1944,1944,1944,1944,0
20240305,122100,373831156,1944,1944,1944,1944,500
20240305,122000,372859156,1945,1945,1945,1945,0
20240305,121900,372859156,1945,1945,1945,1945,0
20240305,121800,372859156,1945,1944,1945,1942,12
20240305,121700,372835838,1945,1949,1949,1945,2
20240305,121600,372831944,1945,1954,1954,1945,1007
20240305,121500,370868304,1951,1951,1951,1951,3
20240305,121400,370862451,1954,1954,1954,1954,0
20240305,121300,370862451,1954,1954,1954,1954,0
20240305,121200,370862451,1954,1954,1954,1954,15
20240305,121100,370833141,1954,1940,1954,1940,3
20240305,121000,370827307,1954,1954,1954,1954,10
20240305,120900,370807767,1954,1954,1954,1954,0
20240305,120800,370807767,1954,1954,1954,1954,0
20240305,120700,370807767,1954,1950,1954,1950,1004
20240305,120600,368849935,1950,1950,1950,1950,0
20240305,120500,368849935,1950,1950,1950,1950,3
20240305,120400,368844085,1950,1950,1950,1950,0
20240305,120300,368844085,1950,1950,1950,1950,0
20240305,120200,368844085,1950,1950,1950,1950,24
20240305,120100,368797285,1950,1945,1950,1940,81
20240305,120000,368639566,1940,1943,1943,1940,100
20240305,115900,368445547,1945,1946,1946,1945,17
20240305,115800,368412468,1954,1954,1954,1954,3
20240305,115700,368406606,1954,1954,1954,1954,0
20240305,115600,368406606,1954,1954,1954,1954,0
20240305,115500,368406606,1954,1954,1954,1954,1
20240305,115400,368404652,1955,1955,1955,1955,0
20240305,115300,368404652,1955,1955,1955,1955,0
20240305,115200,368404652,1955,1955,1955,1955,0
20240305,115100,368404652,1955,1953,1955,1953,1902
20240305,115000,364687751,1953,1953,1953,1953,0
20240305,114900,364687751,1953,1952,1953,1952,153
20240305,114800,364389084,1953,1953,1953,1953,1
20240305,114700,364387131,1944,1944,1944,1944,325
20240305,114600,363755331,1944,1944,1944,1944,0
20240305,114500,363755331,1944,1944,1944,1944,0
20240305,114400,363755331,1944,1944,1944,1944,2
20240305,114300,363751443,1953,1953,1953,1953,512
20240305,114200,362751507,1953,1953,1953,1953,0
20240305,114100,362751507,1953,1953,1953,1953,0
20240305,114000,362751507,1953,1945,1953,1945,77
20240305,113900,362601360,1944,1942,1944,1942,1394
20240305,113800,359893212,1942,1942,1942,1942,969
20240305,113700,358011414,1942,1942,1942,1942,2
20240305,113600,358007530,1942,1942,1942,1942,520
20240305,113500,356997690,1942,1942,1942,1942,0
20240305,113400,356997690,1942,1942,1942,1942,1000
20240305,113300,355055690,1942,1942,1942,1942,0
20240305,113200,355055690,1942,1942,1942,1942,0
20240305,113100,355055690,1942,1938,1942,1933,502
20240305,113000,354085285,1933,1934,1934,1933,400
20240305,112900,353312001,1934,1935,1935,1934,1498
20240305,112800,350414553,1942,1942,1942,1942,0
20240305,112700,350414553,1942,1942,1942,1942,20
20240305,112600,350375713,1945,1945,1945,1945,0
20240305,112500,350375713,1945,1945,1945,1945,0
20240305,112400,350375713,1945,1945,1945,1945,0
20240305,112300,350375713,1945,1938,1945,1938,9
20240305,112200,350358248,1944,1944,1944,1944,0
20240305,112100,350358248,1944,1944,1944,1944,0
20240305,112000,350358248,1944,1944,1944,1944,1
20240305,111900,350356304,1935,1936,1936,1935,1000
20240305,111800,348421202,1938,1937,1938,1937,93
20240305,111700,348240969,1937,1937,1937,1937,0
20240305,111600,348240969,1937,1938,1938,1937,99
20240305,111500,348049154,1937,1937,1937,1937,0
20240305,111400,348049154,1937,1937,1937,1937,2
20240305,111300,348045280,1945,1945,1945,1945,0
20240305,111200,348045280,1945,1945,1945,1945,10
20240305,111100,348025830,1945,1944,1945,1941,1327
20240305,111000,345447642,1945,1946,1946,1945,422
20240305,110900,344626701,1950,1950,1950,1950,0
20240305,110800,344626701,1950,1950,1950,1950,0
20240305,110700,344626701,1950,1950,1950,1950,106
20240305,110600,344420001,1950,1950,1950,1950,1
20240305,110500,344418051,1946,1946,1946,1946,0
20240305,110400,344418051,1946,1950,1950,1946,1892
20240305,110300,340728947,1950,1955,1955,1950,749
20240305,110200,339268057,1955,1955,1955,1955,0
20240305,110100,339268057,1955,1956,1956,1955,357
20240305,110000,338570118,1955,1955,1955,1955,90
20240305,105900,338394168,1950,1950,1950,1950,0
20240305,105800,338394168,1950,1954,1954,1950,6
20240305,105700,338382452,1956,1956,1956,1956,0
20240305,105600,338382452,1956,1956,1956,1956,0
20240305,105500,338382452,1956,1956,1956,1956,2
20240305,105400,338378540,1959,1966,1966,1959,981
20240305,105300,336452353,1969,1969,1969,1967,115
20240305,105200,336225948,1969,1965,1969,1965,118
20240305,105100,335993626,1964,1964,1964,1964,1
20240305,105000,335991662,1964,1964,1964,1964,3
20240305,104900,335985770,1959,1964,1965,1959,607
20240305,104800,334794025,1957,1957,1957,1957,0
20240305,104700,334794025,1957,1949,1957,1945,5776
20240305,104600,323497935,1956,1956,1956,1956,235
20240305,104500,323038275,1957,1949,1957,1949,2511
20240305,104400,318138126,1947,1947,1947,1947,1082
20240305,104300,316031472,1947,1947,1947,1947,3
20240305,104200,316025631,1946,1945,1946,1945,2036
20240305,104100,312065607,1945,1945,1945,1945,0
20240305,104000,312065607,1945,1945,1945,1945,1234
20240305,103900,309665477,1945,1945,1945,1945,74
20240305,103800,309521547,1945,1945,1945,1945,0
20240305,103700,309521547,1945,1945,1945,1945,0
20240305,103600,309521547,1945,1945,1945,1945,500
20240305,103500,308549047,1945,1940,1945,1930,1530
20240305,103400,305578473,1937,1917,1937,1917,4543
20240305,103300,296822595,1912,1914,1919,1912,3839
20240305,103200,289474065,1911,1911,1911,1911,31
20240305,103100,289414824,1913,1911,1913,1911,1678
20240305,103000,286206089,1911,1906,1911,1901,3158
20240305,102900,280196368,1919,1919,1919,1919,1
20240305,102800,280194449,1906,1906,1906,1906,2
20240305,102700,280190637,1919,1919,1919,1919,0
20240305,102600,280190637,1919,1919,1919,1919,1
20240305,102500,280188718,1905,1905,1905,1905,560
20240305,102400,279121918,1905,1905,1905,1905,0
20240305,102300,279121918,1905,1906,1906,1905,421
20240305,102200,278319504,1915,1899,1915,1899,22154
20240305,102100,236209479,1899,1899,1899,1899,603
20240305,102000,235064382,1900,1900,1900,1900,0
20240305,101900,235064382,1900,1900,1900,1900,1
20240305,101800,235062482,1891,1891,1891,1891,0
20240305,101700,235062482,1891,1891,1900,1891,974
20240305,101600,233220585,1900,1900,1900,1900,1
20240305,101500,233218685,1894,1894,1894,1894,16
20240305,101400,233188381,1894,1893,1894,1893,5
20240305,101300,233178912,1891,1893,1893,1891,1000
20240305,101200,231287011,1902,1902,1902,1902,0
20240305,101100,231287011,1902,1902,1902,1902,0
20240305,101000,231287011,1902,1902,1902,1902,1
20240305,100900,231285109,1892,1898,1898,1892,2904
20240305,100800,225785907,1909,1909,1909,1909,0
20240305,100700,225785907,1909,1909,1909,1909,0
20240305,100600,225785907,1909,1898,1910,1893,4459
20240305,100500,217320518,1898,1897,1898,1897,36
20240305,100400,217252225,1897,1897,1897,1897,2
20240305,100300,217248431,1890,1897,1897,1890,557
20240305,100200,216195593,1891,1891,1891,1891,588
20240305,100100,215083685,1899,1899,1899,1899,1
20240305,100000,215081786,1899,1893,1899,1891,132
20240305,095900,214831362,1892,1892,1892,1892,276
20240305,095800,214309170,1892,1900,1900,1892,5026
20240305,095700,204766258,1900,1901,1908,1900,799
20240305,095600,203247681,1908,1901,1908,1901,8
20240305,095500,203232466,1900,1902,1902,1900,1005
20240305,095400,201322754,1912,1905,1912,1902,11
20240305,095300,201301804,1911,1912,1912,1911,38
20240305,095200,201229158,1912,1910,1912,1910,3
20240305,095100,201223426,1912,1900,1912,1900,154
20240305,095000,200930781,1912,1909,1912,1900,13977
20240305,094900,174337533,1907,1911,1911,1907,1286
20240305,094800,171884534,1911,1912,1913,1911,1005
20240305,094700,169962737,1913,1912,1913,1912,381
20240305,094600,169234262,1914,1910,1914,1908,1259
20240305,094500,166831101,1910,1916,1916,1910,859
20240305,094400,165188018,1915,1917,1919,1911,140
20240305,094300,164919907,1919,1919,1919,1919,3
20240305,094200,164914150,1925,1925,1925,1925,1
20240305,094100,164912225,1926,1917,1926,1917,1236
20240305,094000,162542620,1917,1917,1917,1917,3
20240305,093900,162536869,1910,1926,1926,1910,14706
20240305,093800,134432913,1926,1926,1926,1926,0
20240305,093700,134432913,1926,1925,1926,1925,2
20240305,093600,134429062,1915,1923,1926,1915,1227
20240305,093500,132076250,1916,1916,1916,1916,295
20240305,093400,131511030,1923,1923,1923,1923,5
20240305,093300,131501415,1925,1924,1925,1924,700
20240305,093200,130153922,1925,1915,1926,1915,192
20240305,093100,129785277,1915,1915,1915,1915,14
20240305,093000,129758467,1913,1925,1925,1913,314
20240305,092900,129156247,1926,1928,1928,1925,74
20240305,092800,129013603,1931,1931,1931,1931,0
20240305,092700,129013603,1931,1931,1931,1931,0
20240305,092600,129013603,1931,1920,1931,1920,3
20240305,092500,129007832,1934,1934,1934,1934,0
20240305,092400,129007832,1934,1912,1934,1907,2383
20240305,092300,124449668,1929,1912,1929,1912,65
20240305,092200,124325371,1931,1910,1931,1909,5773
20240305,092100,113211107,1917,1919,1919,1917,2
20240305,092000,113207271,1909,1915,1923,1907,713
20240305,091900,111844693,1915,1915,1915,1915,959
20240305,091800,110008208,1925,1915,1933,1915,225
20240305,091700,109576115,1916,1915,1936,1915,551
20240305,091600,108520551,1916,1919,1919,1916,735
20240305,091500,107110774,1920,1927,1927,1920,675
20240305,091400,105811703,1939,1926,1939,1919,1331
20240305,091300,103250498,1926,1927,1927,1926,1897
20240305,091200,99595331,1927,1917,1932,1917,917
20240305,091100,97828480,1926,1943,1943,1920,8626
20240305,091000,81205128,1945,1943,1945,1943,153
20240305,090900,80907747,1945,1947,1947,1945,307
20240305,090800,80310222,1947,1947,1947,1947,213
20240305,090700,79895511,1947,1952,1952,1947,3788
20240305,090600,72505679,1951,1957,1957,1951,2921
20240305,090500,66796555,1957,1963,1963,1957,3770
20240305,090400,59408937,1965,1966,1974,1965,637
20240305,090300,58156678,1978,1983,1984,1966,7528
20240305,090200,43322808,1984,1986,1998,1984,11554
20240305,090100,20385160,2010,2010,2010,1986,94
20240305,090000,20197684,1985,1978,2020,1978,10073