KissMeData/142760/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	202100	500965497	1925	1925	1925	1925	4417
3	20240305	202000	500965497	1925	1925	1925	1925	0
4	20240305	201900	500965497	1925	1925	1925	1925	0
5	20240305	201800	500965497	1925	1925	1925	1925	0
6	20240305	201700	500965497	1925	1925	1925	1925	0
7	20240305	201600	500965497	1925	1925	1925	1925	0
8	20240305	201500	500965497	1925	1925	1925	1925	0
9	20240305	201400	500965497	1925	1925	1925	1925	0
10	20240305	201300	500965497	1925	1925	1925	1925	0
11	20240305	201200	500965497	1925	1925	1925	1925	0
12	20240305	201100	500965497	1925	1925	1925	1925	0
13	20240305	201000	500965497	1925	1925	1925	1925	0
14	20240305	200900	500965497	1925	1925	1925	1925	0
15	20240305	200800	500965497	1925	1925	1925	1925	0
16	20240305	200700	500965497	1925	1925	1925	1925	0
17	20240305	200600	500965497	1925	1925	1925	1925	0
18	20240305	200500	500965497	1925	1925	1925	1925	0
19	20240305	200400	500965497	1925	1925	1925	1925	0
20	20240305	200300	500965497	1925	1925	1925	1925	0
21	20240305	200200	500965497	1925	1925	1925	1925	0
22	20240305	200100	500965497	1925	1925	1925	1925	0
23	20240305	200000	500965497	1925	1925	1925	1925	0
24	20240305	195900	500965497	1925	1925	1925	1925	0
25	20240305	195800	500965497	1925	1925	1925	1925	0
26	20240305	195700	500965497	1925	1925	1925	1925	0
27	20240305	195600	500965497	1925	1925	1925	1925	0
28	20240305	195500	500965497	1925	1925	1925	1925	0
29	20240305	195400	500965497	1925	1925	1925	1925	0
30	20240305	195300	500965497	1925	1925	1925	1925	0
31	20240305	195200	500965497	1925	1925	1925	1925	0
32	20240305	195100	500965497	1925	1925	1925	1925	4417
33	20240305	195000	500965497	1925	1925	1925	1925	0
34	20240305	194900	500965497	1925	1925	1925	1925	0
35	20240305	194800	500965497	1925	1925	1925	1925	0
36	20240305	194700	500965497	1925	1925	1925	1925	0
37	20240305	194600	500965497	1925	1925	1925	1925	0
38	20240305	194500	500965497	1925	1925	1925	1925	0
39	20240305	194400	500965497	1925	1925	1925	1925	0
40	20240305	194300	500965497	1925	1925	1925	1925	0
41	20240305	194200	500965497	1925	1925	1925	1925	0
42	20240305	194100	500965497	1925	1925	1925	1925	0
43	20240305	194000	500965497	1925	1925	1925	1925	0
44	20240305	193900	500965497	1925	1925	1925	1925	0
45	20240305	193800	500965497	1925	1925	1925	1925	0
46	20240305	193700	500965497	1925	1925	1925	1925	0
47	20240305	193600	500965497	1925	1925	1925	1925	0
48	20240305	193500	500965497	1925	1925	1925	1925	0
49	20240305	193400	500965497	1925	1925	1925	1925	0
50	20240305	193300	500965497	1925	1925	1925	1925	0
51	20240305	193200	500965497	1925	1925	1925	1925	0
52	20240305	193100	500965497	1925	1925	1925	1925	0
53	20240305	193000	500965497	1925	1925	1925	1925	0
54	20240305	192900	500965497	1925	1925	1925	1925	0
55	20240305	192800	500965497	1925	1925	1925	1925	0
56	20240305	192700	500965497	1925	1925	1925	1925	0
57	20240305	192600	500965497	1925	1925	1925	1925	0
58	20240305	192500	500965497	1925	1925	1925	1925	0
59	20240305	192400	500965497	1925	1925	1925	1925	0
60	20240305	192300	500965497	1925	1925	1925	1925	0
61	20240305	192200	500965497	1925	1925	1925	1925	0
62	20240305	192100	500965497	1925	1925	1925	1925	4417
63	20240305	192000	500965497	1925	1925	1925	1925	0
64	20240305	191900	500965497	1925	1925	1925	1925	0
65	20240305	191800	500965497	1925	1925	1925	1925	0
66	20240305	191700	500965497	1925	1925	1925	1925	0
67	20240305	191600	500965497	1925	1925	1925	1925	0
68	20240305	191500	500965497	1925	1925	1925	1925	0
69	20240305	191400	500965497	1925	1925	1925	1925	0
70	20240305	191300	500965497	1925	1925	1925	1925	0
71	20240305	191200	500965497	1925	1925	1925	1925	0
72	20240305	191100	500965497	1925	1925	1925	1925	0
73	20240305	191000	500965497	1925	1925	1925	1925	0
74	20240305	190900	500965497	1925	1925	1925	1925	0
75	20240305	190800	500965497	1925	1925	1925	1925	0
76	20240305	190700	500965497	1925	1925	1925	1925	0
77	20240305	190600	500965497	1925	1925	1925	1925	0
78	20240305	190500	500965497	1925	1925	1925	1925	0
79	20240305	190400	500965497	1925	1925	1925	1925	0
80	20240305	190300	500965497	1925	1925	1925	1925	0
81	20240305	190200	500965497	1925	1925	1925	1925	0
82	20240305	190100	500965497	1925	1925	1925	1925	0
83	20240305	190000	500965497	1925	1925	1925	1925	0
84	20240305	185900	500965497	1925	1925	1925	1925	0
85	20240305	185800	500965497	1925	1925	1925	1925	0
86	20240305	185700	500965497	1925	1925	1925	1925	0
87	20240305	185600	500965497	1925	1925	1925	1925	0
88	20240305	185500	500965497	1925	1925	1925	1925	0
89	20240305	185400	500965497	1925	1925	1925	1925	0
90	20240305	185300	500965497	1925	1925	1925	1925	0
91	20240305	185200	500965497	1925	1925	1925	1925	0
92	20240305	185100	500965497	1925	1925	1925	1925	4417
93	20240305	185000	500965497	1925	1925	1925	1925	0
94	20240305	184900	500965497	1925	1925	1925	1925	0
95	20240305	184800	500965497	1925	1925	1925	1925	0
96	20240305	184700	500965497	1925	1925	1925	1925	0
97	20240305	184600	500965497	1925	1925	1925	1925	0
98	20240305	184500	500965497	1925	1925	1925	1925	0
99	20240305	184400	500965497	1925	1925	1925	1925	0
100	20240305	184300	500965497	1925	1925	1925	1925	0
101	20240305	184200	500965497	1925	1925	1925	1925	0
102	20240305	184100	500965497	1925	1925	1925	1925	0
103	20240305	184000	500965497	1925	1925	1925	1925	0
104	20240305	183900	500965497	1925	1925	1925	1925	0
105	20240305	183800	500965497	1925	1925	1925	1925	0
106	20240305	183700	500965497	1925	1925	1925	1925	0
107	20240305	183600	500965497	1925	1925	1925	1925	0
108	20240305	183500	500965497	1925	1925	1925	1925	0
109	20240305	183400	500965497	1925	1925	1925	1925	0
110	20240305	183300	500965497	1925	1925	1925	1925	0
111	20240305	183200	500965497	1925	1925	1925	1925	0
112	20240305	183100	500965497	1925	1925	1925	1925	0
113	20240305	183000	500965497	1925	1925	1925	1925	0
114	20240305	182900	500965497	1925	1925	1925	1925	0
115	20240305	182800	500965497	1925	1925	1925	1925	0
116	20240305	182700	500965497	1925	1925	1925	1925	0
117	20240305	182600	500965497	1925	1925	1925	1925	0
118	20240305	182500	500965497	1925	1925	1925	1925	0
119	20240305	182400	500965497	1925	1925	1925	1925	0
120	20240305	182300	500965497	1925	1925	1925	1925	0
121	20240305	182200	500965497	1925	1925	1925	1925	0
122	20240305	182100	500965497	1925	1925	1925	1925	4417
123	20240305	182000	500965497	1925	1925	1925	1925	0
124	20240305	181900	500965497	1925	1925	1925	1925	0
125	20240305	181800	500965497	1925	1925	1925	1925	0
126	20240305	181700	500965497	1925	1925	1925	1925	0
127	20240305	181600	500965497	1925	1925	1925	1925	0
128	20240305	181500	500965497	1925	1925	1925	1925	0
129	20240305	181400	500965497	1925	1925	1925	1925	0
130	20240305	181300	500965497	1925	1925	1925	1925	0
131	20240305	181200	500965497	1925	1925	1925	1925	0
132	20240305	181100	500965497	1925	1925	1925	1925	0
133	20240305	181000	500965497	1925	1925	1925	1925	0
134	20240305	180900	500965497	1925	1925	1925	1925	0
135	20240305	180800	500965497	1925	1925	1925	1925	0
136	20240305	180700	500965497	1925	1925	1925	1925	0
137	20240305	180600	500965497	1925	1925	1925	1925	0
138	20240305	180500	500965497	1925	1925	1925	1925	0
139	20240305	180400	500965497	1925	1925	1925	1925	0
140	20240305	180300	500965497	1925	1925	1925	1925	0
141	20240305	180200	500965497	1925	1925	1925	1925	0
142	20240305	180100	500965497	1925	1925	1925	1925	0
143	20240305	180000	500965497	1925	1925	1925	1925	0
144	20240305	175900	500965497	1925	1925	1925	1925	0
145	20240305	175800	500965497	1925	1925	1925	1925	0
146	20240305	175700	500965497	1925	1925	1925	1925	0
147	20240305	175600	500965497	1925	1925	1925	1925	0
148	20240305	175500	500965497	1925	1925	1925	1925	0
149	20240305	175400	500965497	1925	1925	1925	1925	0
150	20240305	175300	500965497	1925	1925	1925	1925	0
151	20240305	175200	500965497	1925	1925	1925	1925	0
152	20240305	175100	500965497	1925	1925	1925	1925	4417
153	20240305	175000	500965497	1925	1925	1925	1925	0
154	20240305	174900	500965497	1925	1925	1925	1925	0
155	20240305	174800	500965497	1925	1925	1925	1925	0
156	20240305	174700	500965497	1925	1925	1925	1925	0
157	20240305	174600	500965497	1925	1925	1925	1925	0
158	20240305	174500	500965497	1925	1925	1925	1925	0
159	20240305	174400	500965497	1925	1925	1925	1925	0
160	20240305	174300	500965497	1925	1925	1925	1925	0
161	20240305	174200	500965497	1925	1925	1925	1925	0
162	20240305	174100	500965497	1925	1925	1925	1925	0
163	20240305	174000	500965497	1925	1925	1925	1925	0
164	20240305	173900	500965497	1925	1925	1925	1925	0
165	20240305	173800	500965497	1925	1925	1925	1925	0
166	20240305	173700	500965497	1925	1925	1925	1925	0
167	20240305	173600	500965497	1925	1925	1925	1925	0
168	20240305	173500	500965497	1925	1925	1925	1925	0
169	20240305	173400	500965497	1925	1925	1925	1925	0
170	20240305	173300	500965497	1925	1925	1925	1925	0
171	20240305	173200	500965497	1925	1925	1925	1925	0
172	20240305	173100	500965497	1925	1925	1925	1925	0
173	20240305	173000	500965497	1925	1925	1925	1925	0
174	20240305	172900	500965497	1925	1925	1925	1925	0
175	20240305	172800	500965497	1925	1925	1925	1925	0
176	20240305	172700	500965497	1925	1925	1925	1925	0
177	20240305	172600	500965497	1925	1925	1925	1925	0
178	20240305	172500	500965497	1925	1925	1925	1925	0
179	20240305	172400	500965497	1925	1925	1925	1925	0
180	20240305	172300	500965497	1925	1925	1925	1925	0
181	20240305	172200	500965497	1925	1925	1925	1925	0
182	20240305	172100	500965497	1925	1925	1925	1925	4417
183	20240305	172000	500965497	1925	1925	1925	1925	0
184	20240305	171900	500965497	1925	1925	1925	1925	0
185	20240305	171800	500965497	1925	1925	1925	1925	0
186	20240305	171700	500965497	1925	1925	1925	1925	0
187	20240305	171600	500965497	1925	1925	1925	1925	0
188	20240305	171500	500965497	1925	1925	1925	1925	0
189	20240305	171400	500965497	1925	1925	1925	1925	0
190	20240305	171300	500965497	1925	1925	1925	1925	0
191	20240305	171200	500965497	1925	1925	1925	1925	0
192	20240305	171100	500965497	1925	1925	1925	1925	0
193	20240305	171000	500965497	1925	1925	1925	1925	0
194	20240305	170900	500965497	1925	1925	1925	1925	0
195	20240305	170800	500965497	1925	1925	1925	1925	0
196	20240305	170700	500965497	1925	1925	1925	1925	0
197	20240305	170600	500965497	1925	1925	1925	1925	0
198	20240305	170500	500965497	1925	1925	1925	1925	0
199	20240305	170400	500965497	1925	1925	1925	1925	0
200	20240305	170300	500965497	1925	1925	1925	1925	0
201	20240305	170200	500965497	1925	1925	1925	1925	0
202	20240305	170100	500965497	1925	1925	1925	1925	0
203	20240305	170000	500965497	1925	1925	1925	1925	0
204	20240305	165900	500965497	1925	1925	1925	1925	0
205	20240305	165800	500965497	1925	1925	1925	1925	0
206	20240305	165700	500965497	1925	1925	1925	1925	0
207	20240305	165600	500965497	1925	1925	1925	1925	0
208	20240305	165500	500965497	1925	1925	1925	1925	0
209	20240305	165400	500965497	1925	1925	1925	1925	0
210	20240305	165300	500965497	1925	1925	1925	1925	0
211	20240305	165200	500965497	1925	1925	1925	1925	0
212	20240305	165100	500965497	1925	1925	1925	1925	4417
213	20240305	165000	500965497	1925	1925	1925	1925	0
214	20240305	164900	500965497	1925	1925	1925	1925	0
215	20240305	164800	500965497	1925	1925	1925	1925	0
216	20240305	164700	500965497	1925	1925	1925	1925	0
217	20240305	164600	500965497	1925	1925	1925	1925	0
218	20240305	164500	500965497	1925	1925	1925	1925	0
219	20240305	164400	500965497	1925	1925	1925	1925	0
220	20240305	164300	500965497	1925	1925	1925	1925	0
221	20240305	164200	500965497	1925	1925	1925	1925	0
222	20240305	164100	500965497	1925	1925	1925	1925	0
223	20240305	164000	500965497	1925	1925	1925	1925	0
224	20240305	163900	500965497	1925	1925	1925	1925	0
225	20240305	163800	500965497	1925	1925	1925	1925	0
226	20240305	163700	500965497	1925	1925	1925	1925	0
227	20240305	163600	500965497	1925	1925	1925	1925	0
228	20240305	163500	500965497	1925	1925	1925	1925	0
229	20240305	163400	500965497	1925	1925	1925	1925	0
230	20240305	163300	500965497	1925	1925	1925	1925	0
231	20240305	163200	500965497	1925	1925	1925	1925	0
232	20240305	163100	500965497	1925	1925	1925	1925	0
233	20240305	163000	500965497	1925	1925	1925	1925	0
234	20240305	162900	500965497	1925	1925	1925	1925	0
235	20240305	162800	500965497	1925	1925	1925	1925	0
236	20240305	162700	500965497	1925	1925	1925	1925	0
237	20240305	162600	500965497	1925	1925	1925	1925	0
238	20240305	162500	500965497	1925	1925	1925	1925	0
239	20240305	162400	500965497	1925	1925	1925	1925	0
240	20240305	162300	500965497	1925	1925	1925	1925	0
241	20240305	162200	500965497	1925	1925	1925	1925	0
242	20240305	162100	500965497	1925	1925	1925	1925	4417
243	20240305	162000	500965497	1925	1925	1925	1925	0
244	20240305	161900	500965497	1925	1925	1925	1925	0
245	20240305	161800	500965497	1925	1925	1925	1925	0
246	20240305	161700	500965497	1925	1925	1925	1925	0
247	20240305	161600	500965497	1925	1925	1925	1925	0
248	20240305	161500	500965497	1925	1925	1925	1925	0
249	20240305	161400	500965497	1925	1925	1925	1925	0
250	20240305	161300	500965497	1925	1925	1925	1925	0
251	20240305	161200	500965497	1925	1925	1925	1925	0
252	20240305	161100	500965497	1925	1925	1925	1925	0
253	20240305	161000	500965497	1925	1925	1925	1925	0
254	20240305	160900	500965497	1925	1925	1925	1925	0
255	20240305	160800	500965497	1925	1925	1925	1925	0
256	20240305	160700	500965497	1925	1925	1925	1925	0
257	20240305	160600	500965497	1925	1925	1925	1925	0
258	20240305	160500	500965497	1925	1925	1925	1925	0
259	20240305	160400	500965497	1925	1925	1925	1925	0
260	20240305	160300	500965497	1925	1925	1925	1925	0
261	20240305	160200	500965497	1925	1925	1925	1925	0
262	20240305	160100	500965497	1925	1925	1925	1925	0
263	20240305	160000	500965497	1925	1925	1925	1925	0
264	20240305	155900	500965497	1925	1925	1925	1925	0
265	20240305	155800	500965497	1925	1925	1925	1925	0
266	20240305	155700	500965497	1925	1925	1925	1925	0
267	20240305	155600	500965497	1925	1925	1925	1925	0
268	20240305	155500	500965497	1925	1925	1925	1925	0
269	20240305	155400	500965497	1925	1925	1925	1925	0
270	20240305	155300	500965497	1925	1925	1925	1925	0
271	20240305	155200	500965497	1925	1925	1925	1925	0
272	20240305	155100	500965497	1925	1925	1925	1925	4417
273	20240305	155000	500965497	1925	1925	1925	1925	0
274	20240305	154900	500965497	1925	1925	1925	1925	0
275	20240305	154800	500965497	1925	1925	1925	1925	0
276	20240305	154700	500965497	1925	1925	1925	1925	0
277	20240305	154600	500965497	1925	1925	1925	1925	0
278	20240305	154500	500965497	1925	1925	1925	1925	0
279	20240305	154400	500965497	1925	1925	1925	1925	0
280	20240305	154300	500965497	1925	1925	1925	1925	0
281	20240305	154200	500965497	1925	1925	1925	1925	0
282	20240305	154100	500965497	1925	1925	1925	1925	0
283	20240305	154000	500965497	1925	1925	1925	1925	0
284	20240305	153900	500965497	1925	1925	1925	1925	0
285	20240305	153800	500965497	1925	1925	1925	1925	0
286	20240305	153700	500965497	1925	1925	1925	1925	0
287	20240305	153600	500965497	1925	1925	1925	1925	0
288	20240305	153500	500965497	1925	1925	1925	1925	0
289	20240305	153400	500965497	1925	1925	1925	1925	0
290	20240305	153300	500965497	1925	1925	1925	1925	0
291	20240305	153200	500965497	1925	1925	1925	1925	0
292	20240305	153100	500965497	1925	1925	1925	1925	0
293	20240305	153000	500965497	1925	1925	1925	1925	4417
294	20240305	152900	492462772	1949	1949	1949	1949	0
295	20240305	152800	492462772	1949	1949	1949	1949	0
296	20240305	152700	492462772	1949	1949	1949	1949	0
297	20240305	152600	492462772	1949	1949	1949	1949	0
298	20240305	152500	492462772	1949	1949	1949	1949	0
299	20240305	152400	492462772	1949	1949	1949	1949	0
300	20240305	152300	492462772	1949	1949	1949	1949	0
301	20240305	152200	492462772	1949	1949	1949	1949	0
302	20240305	152100	492462772	1949	1949	1949	1949	0
303	20240305	152000	492462772	1949	1949	1949	1949	0
304	20240305	151900	492462772	1949	1951	1951	1931	18
305	20240305	151800	492427760	1931	1931	1931	1931	4
306	20240305	151700	492420036	1929	1952	1953	1929	1403
307	20240305	151600	489680549	1929	1929	1929	1929	0
308	20240305	151500	489680549	1929	1954	1954	1929	6
309	20240305	151400	489668950	1929	1955	1955	1929	189
310	20240305	151300	489299534	1929	1954	1954	1929	8
311	20240305	151200	489283954	1957	1937	1959	1926	6141
312	20240305	151100	477302764	1936	1936	1937	1936	5
313	20240305	151000	477293081	1936	1936	1936	1936	42
314	20240305	150900	477211769	1936	1936	1936	1936	0
315	20240305	150800	477211769	1936	1936	1936	1936	2
316	20240305	150700	477207897	1937	1937	1937	1935	11
317	20240305	150600	477186594	1938	1939	1939	1938	16
318	20240305	150500	477155582	1932	1929	1940	1929	7
319	20240305	150400	477142065	1929	1929	1929	1929	0
320	20240305	150300	477142065	1929	1929	1929	1929	59
321	20240305	150200	477028254	1929	1929	1929	1929	0
322	20240305	150100	477028254	1929	1929	1929	1929	200
323	20240305	150000	476642454	1929	1929	1929	1929	5
324	20240305	145900	476632809	1929	1929	1929	1929	0
325	20240305	145800	476632809	1929	1928	1929	1928	153
326	20240305	145700	476337822	1928	1930	1941	1927	170
327	20240305	145600	476008960	1942	1939	1942	1939	3000
328	20240305	145500	470183700	1939	1939	1939	1939	0
329	20240305	145400	470183700	1939	1940	1940	1939	3
330	20240305	145300	470177882	1930	1933	1933	1930	50
331	20240305	145200	470081292	1932	1932	1932	1932	7
332	20240305	145100	470067768	1932	1932	1932	1932	2
333	20240305	145000	470063904	1941	1941	1941	1941	0
334	20240305	144900	470063904	1941	1941	1941	1941	0
335	20240305	144800	470063904	1941	1941	1941	1941	0
336	20240305	144700	470063904	1941	1939	1941	1939	10
337	20240305	144600	470044504	1939	1931	1941	1931	36
338	20240305	144500	469974725	1930	1926	1930	1926	118
339	20240305	144400	469747001	1926	1926	1926	1926	0
340	20240305	144300	469747001	1926	1926	1926	1926	1
341	20240305	144200	469745075	1926	1927	1927	1926	21
342	20240305	144100	469704623	1928	1928	1928	1927	15
343	20240305	144000	469675707	1926	1926	1926	1926	6
344	20240305	143900	469664151	1930	1930	1930	1930	4648
345	20240305	143800	460693511	1930	1930	1930	1930	19
346	20240305	143700	460656841	1930	1925	1930	1925	238
347	20240305	143600	460198173	1925	1927	1927	1925	876
348	20240305	143500	458511757	1930	1926	1930	1926	6
349	20240305	143400	458500197	1926	1926	1926	1926	0
350	20240305	143300	458500197	1926	1931	1931	1926	2400
351	20240305	143200	453873005	1931	1931	1931	1931	227
352	20240305	143100	453434668	1931	1931	1931	1931	0
353	20240305	143000	453434668	1931	1932	1932	1931	6
354	20240305	142900	453423081	1932	1932	1932	1932	1110
355	20240305	142800	451278561	1940	1940	1940	1940	0
356	20240305	142700	451278561	1940	1934	1940	1933	454
357	20240305	142600	450400971	1941	1941	1941	1941	2
358	20240305	142500	450397089	1942	1942	1942	1942	0
359	20240305	142400	450397089	1942	1942	1942	1942	0
360	20240305	142300	450397089	1942	1942	1942	1942	1
361	20240305	142200	450395147	1939	1941	1941	1939	3
362	20240305	142100	450389327	1941	1942	1942	1941	4
363	20240305	142000	450381560	1941	1939	1941	1934	14
364	20240305	141900	450354438	1939	1942	1942	1939	101
365	20240305	141800	450158299	1943	1943	1943	1943	0
366	20240305	141700	450158299	1943	1943	1943	1943	1
367	20240305	141600	450156356	1941	1941	1941	1941	30
368	20240305	141500	450098126	1941	1932	1941	1932	325
369	20240305	141400	449470205	1932	1932	1932	1932	86
370	20240305	141300	449304053	1941	1941	1941	1941	0
371	20240305	141200	449304053	1941	1941	1941	1941	0
372	20240305	141100	449304053	1941	1941	1941	1941	4
373	20240305	141000	449296289	1941	1941	1941	1941	1
374	20240305	140900	449294348	1932	1932	1932	1932	4
375	20240305	140800	449286620	1932	1932	1932	1932	120
376	20240305	140700	449054780	1931	1944	1944	1931	721
377	20240305	140600	447658385	1952	1952	1952	1952	0
378	20240305	140500	447658385	1952	1952	1952	1952	0
379	20240305	140400	447658385	1952	1952	1952	1952	0
380	20240305	140300	447658385	1952	1952	1952	1952	0
381	20240305	140200	447658385	1952	1952	1952	1952	2
382	20240305	140100	447654481	1953	1953	1953	1953	0
383	20240305	140000	447654481	1953	1953	1953	1953	1
384	20240305	135900	447652528	1942	1947	1947	1942	500
385	20240305	135800	446680403	1955	1955	1955	1955	0
386	20240305	135700	446680403	1955	1955	1955	1955	1
387	20240305	135600	446678448	1952	1951	1952	1950	756
388	20240305	135500	445202837	1959	1959	1959	1959	0
389	20240305	135400	445202837	1959	1959	1959	1959	0
390	20240305	135300	445202837	1959	1959	1959	1959	0
391	20240305	135200	445202837	1959	1959	1959	1959	1
392	20240305	135100	445200878	1950	1950	1950	1950	0
393	20240305	135000	445200878	1950	1961	1961	1950	106
394	20240305	134900	444993724	1963	1963	1963	1963	4
395	20240305	134800	444985872	1965	1965	1965	1965	0
396	20240305	134700	444985872	1965	1965	1965	1965	0
397	20240305	134600	444985872	1965	1965	1965	1965	0
398	20240305	134500	444985872	1965	1965	1965	1965	0
399	20240305	134400	444985872	1965	1965	1965	1965	0
400	20240305	134300	444985872	1965	1965	1965	1965	260
401	20240305	134200	444474972	1965	1965	1965	1965	0
402	20240305	134100	444474972	1965	1965	1965	1953	138
403	20240305	134000	444205182	1965	1964	1965	1964	2
404	20240305	133900	444201253	1939	1966	1966	1930	2912
405	20240305	133800	438563967	1966	1966	1966	1966	0
406	20240305	133700	438563967	1966	1966	1966	1966	10
407	20240305	133600	438544307	1965	1967	1967	1965	3
408	20240305	133500	438538408	1961	1964	1964	1961	508
409	20240305	133400	437542207	1978	1978	1978	1965	19
410	20240305	133300	437504831	1968	1979	1979	1968	1528
411	20240305	133200	434493914	1971	1971	1971	1971	0
412	20240305	133100	434493914	1971	1972	1972	1971	3206
413	20240305	133000	428174670	1976	1976	1976	1976	48
414	20240305	132900	428079822	1976	1976	1976	1976	2
415	20240305	132800	428075870	1976	1972	1976	1972	238
416	20240305	132700	427606416	1973	1975	1975	1973	64
417	20240305	132600	427480027	1975	1978	1978	1975	9
418	20240305	132500	427462242	1978	1979	1979	1977	180
419	20240305	132400	427106196	1979	1980	1980	1979	21
420	20240305	132300	427064617	1979	1979	1979	1979	2
421	20240305	132200	427060659	1979	1979	1979	1979	299
422	20240305	132100	426468938	1980	1981	1981	1980	21
423	20240305	132000	426427339	1980	1980	1980	1980	8
424	20240305	131900	426411499	1979	1979	1979	1979	13
425	20240305	131800	426385772	1979	1979	1979	1979	0
426	20240305	131700	426385772	1979	1979	1979	1979	0
427	20240305	131600	426385772	1979	1979	1979	1979	1
428	20240305	131500	426383793	1979	1979	1979	1979	2
429	20240305	131400	426379835	1978	1981	1982	1978	308
430	20240305	131300	425769487	1981	1981	1981	1981	0
431	20240305	131200	425769487	1981	1981	1981	1981	0
432	20240305	131100	425769487	1981	1981	1981	1981	1
433	20240305	131000	425767506	1975	1971	1977	1971	89
434	20240305	130900	425592065	1981	1981	1981	1981	2
435	20240305	130800	425588103	1981	1972	1981	1970	3457
436	20240305	130700	418773286	1981	1981	1981	1972	397
437	20240305	130600	417990330	1982	1982	1982	1982	0
438	20240305	130500	417990330	1982	1982	1982	1982	0
439	20240305	130400	417990330	1982	1982	1982	1982	255
440	20240305	130300	417484920	1982	1982	1982	1982	501
441	20240305	130200	416491938	1980	1960	1980	1960	4575
442	20240305	130100	407480554	1960	1954	1960	1954	1056
443	20240305	130000	405415806	1954	1946	1954	1946	9017
444	20240305	125900	387842888	1945	1945	1945	1945	128
445	20240305	125800	387593928	1944	1943	1944	1943	714
446	20240305	125700	386205913	1943	1942	1943	1942	30
447	20240305	125600	386147627	1941	1941	1941	1941	0
448	20240305	125500	386147627	1941	1941	1941	1941	3
449	20240305	125400	386141804	1937	1937	1937	1937	1
450	20240305	125300	386139867	1941	1941	1941	1941	3
451	20240305	125200	386134044	1943	1937	1943	1937	41
452	20240305	125100	386054621	1931	1930	1931	1930	2498
453	20240305	125000	381233468	1930	1930	1930	1930	1
454	20240305	124900	381231538	1929	1929	1929	1929	5
455	20240305	124800	381221893	1930	1930	1930	1930	1025
456	20240305	124700	379243643	1930	1930	1930	1930	75
457	20240305	124600	379098893	1930	1931	1931	1930	544
458	20240305	124500	378048944	1931	1934	1934	1931	1001
459	20240305	124400	376115888	1937	1937	1937	1937	0
460	20240305	124300	376115888	1937	1937	1937	1937	1
461	20240305	124200	376113951	1933	1933	1933	1933	0
462	20240305	124100	376113951	1933	1933	1933	1933	0
463	20240305	124000	376113951	1933	1935	1935	1933	102
464	20240305	123900	375916782	1937	1937	1937	1937	3
465	20240305	123800	375910971	1937	1937	1937	1937	0
466	20240305	123700	375910971	1937	1933	1937	1933	263
467	20240305	123600	375402580	1933	1939	1939	1933	590
468	20240305	123500	374261855	1940	1941	1941	1940	207
469	20240305	123400	373860274	1941	1941	1941	1941	0
470	20240305	123300	373860274	1941	1941	1941	1941	0
471	20240305	123200	373860274	1941	1941	1941	1941	0
472	20240305	123100	373860274	1941	1941	1941	1941	13
473	20240305	123000	373835041	1944	1944	1944	1944	0
474	20240305	122900	373835041	1944	1944	1944	1944	1
475	20240305	122800	373833097	1941	1941	1941	1941	0
476	20240305	122700	373833097	1941	1941	1941	1941	0
477	20240305	122600	373833097	1941	1941	1941	1941	0
478	20240305	122500	373833097	1941	1941	1941	1941	0
479	20240305	122400	373833097	1941	1941	1941	1941	0
480	20240305	122300	373833097	1941	1941	1941	1941	1
481	20240305	122200	373831156	1944	1944	1944	1944	0
482	20240305	122100	373831156	1944	1944	1944	1944	500
483	20240305	122000	372859156	1945	1945	1945	1945	0
484	20240305	121900	372859156	1945	1945	1945	1945	0
485	20240305	121800	372859156	1945	1944	1945	1942	12
486	20240305	121700	372835838	1945	1949	1949	1945	2
487	20240305	121600	372831944	1945	1954	1954	1945	1007
488	20240305	121500	370868304	1951	1951	1951	1951	3
489	20240305	121400	370862451	1954	1954	1954	1954	0
490	20240305	121300	370862451	1954	1954	1954	1954	0
491	20240305	121200	370862451	1954	1954	1954	1954	15
492	20240305	121100	370833141	1954	1940	1954	1940	3
493	20240305	121000	370827307	1954	1954	1954	1954	10
494	20240305	120900	370807767	1954	1954	1954	1954	0
495	20240305	120800	370807767	1954	1954	1954	1954	0
496	20240305	120700	370807767	1954	1950	1954	1950	1004
497	20240305	120600	368849935	1950	1950	1950	1950	0
498	20240305	120500	368849935	1950	1950	1950	1950	3
499	20240305	120400	368844085	1950	1950	1950	1950	0
500	20240305	120300	368844085	1950	1950	1950	1950	0
501	20240305	120200	368844085	1950	1950	1950	1950	24
502	20240305	120100	368797285	1950	1945	1950	1940	81
503	20240305	120000	368639566	1940	1943	1943	1940	100
504	20240305	115900	368445547	1945	1946	1946	1945	17
505	20240305	115800	368412468	1954	1954	1954	1954	3
506	20240305	115700	368406606	1954	1954	1954	1954	0
507	20240305	115600	368406606	1954	1954	1954	1954	0
508	20240305	115500	368406606	1954	1954	1954	1954	1
509	20240305	115400	368404652	1955	1955	1955	1955	0
510	20240305	115300	368404652	1955	1955	1955	1955	0
511	20240305	115200	368404652	1955	1955	1955	1955	0
512	20240305	115100	368404652	1955	1953	1955	1953	1902
513	20240305	115000	364687751	1953	1953	1953	1953	0
514	20240305	114900	364687751	1953	1952	1953	1952	153
515	20240305	114800	364389084	1953	1953	1953	1953	1
516	20240305	114700	364387131	1944	1944	1944	1944	325
517	20240305	114600	363755331	1944	1944	1944	1944	0
518	20240305	114500	363755331	1944	1944	1944	1944	0
519	20240305	114400	363755331	1944	1944	1944	1944	2
520	20240305	114300	363751443	1953	1953	1953	1953	512
521	20240305	114200	362751507	1953	1953	1953	1953	0
522	20240305	114100	362751507	1953	1953	1953	1953	0
523	20240305	114000	362751507	1953	1945	1953	1945	77
524	20240305	113900	362601360	1944	1942	1944	1942	1394
525	20240305	113800	359893212	1942	1942	1942	1942	969
526	20240305	113700	358011414	1942	1942	1942	1942	2
527	20240305	113600	358007530	1942	1942	1942	1942	520
528	20240305	113500	356997690	1942	1942	1942	1942	0
529	20240305	113400	356997690	1942	1942	1942	1942	1000
530	20240305	113300	355055690	1942	1942	1942	1942	0
531	20240305	113200	355055690	1942	1942	1942	1942	0
532	20240305	113100	355055690	1942	1938	1942	1933	502
533	20240305	113000	354085285	1933	1934	1934	1933	400
534	20240305	112900	353312001	1934	1935	1935	1934	1498
535	20240305	112800	350414553	1942	1942	1942	1942	0
536	20240305	112700	350414553	1942	1942	1942	1942	20
537	20240305	112600	350375713	1945	1945	1945	1945	0
538	20240305	112500	350375713	1945	1945	1945	1945	0
539	20240305	112400	350375713	1945	1945	1945	1945	0
540	20240305	112300	350375713	1945	1938	1945	1938	9
541	20240305	112200	350358248	1944	1944	1944	1944	0
542	20240305	112100	350358248	1944	1944	1944	1944	0
543	20240305	112000	350358248	1944	1944	1944	1944	1
544	20240305	111900	350356304	1935	1936	1936	1935	1000
545	20240305	111800	348421202	1938	1937	1938	1937	93
546	20240305	111700	348240969	1937	1937	1937	1937	0
547	20240305	111600	348240969	1937	1938	1938	1937	99
548	20240305	111500	348049154	1937	1937	1937	1937	0
549	20240305	111400	348049154	1937	1937	1937	1937	2
550	20240305	111300	348045280	1945	1945	1945	1945	0
551	20240305	111200	348045280	1945	1945	1945	1945	10
552	20240305	111100	348025830	1945	1944	1945	1941	1327
553	20240305	111000	345447642	1945	1946	1946	1945	422
554	20240305	110900	344626701	1950	1950	1950	1950	0
555	20240305	110800	344626701	1950	1950	1950	1950	0
556	20240305	110700	344626701	1950	1950	1950	1950	106
557	20240305	110600	344420001	1950	1950	1950	1950	1
558	20240305	110500	344418051	1946	1946	1946	1946	0
559	20240305	110400	344418051	1946	1950	1950	1946	1892
560	20240305	110300	340728947	1950	1955	1955	1950	749
561	20240305	110200	339268057	1955	1955	1955	1955	0
562	20240305	110100	339268057	1955	1956	1956	1955	357
563	20240305	110000	338570118	1955	1955	1955	1955	90
564	20240305	105900	338394168	1950	1950	1950	1950	0
565	20240305	105800	338394168	1950	1954	1954	1950	6
566	20240305	105700	338382452	1956	1956	1956	1956	0
567	20240305	105600	338382452	1956	1956	1956	1956	0
568	20240305	105500	338382452	1956	1956	1956	1956	2
569	20240305	105400	338378540	1959	1966	1966	1959	981
570	20240305	105300	336452353	1969	1969	1969	1967	115
571	20240305	105200	336225948	1969	1965	1969	1965	118
572	20240305	105100	335993626	1964	1964	1964	1964	1
573	20240305	105000	335991662	1964	1964	1964	1964	3
574	20240305	104900	335985770	1959	1964	1965	1959	607
575	20240305	104800	334794025	1957	1957	1957	1957	0
576	20240305	104700	334794025	1957	1949	1957	1945	5776
577	20240305	104600	323497935	1956	1956	1956	1956	235
578	20240305	104500	323038275	1957	1949	1957	1949	2511
579	20240305	104400	318138126	1947	1947	1947	1947	1082
580	20240305	104300	316031472	1947	1947	1947	1947	3
581	20240305	104200	316025631	1946	1945	1946	1945	2036
582	20240305	104100	312065607	1945	1945	1945	1945	0
583	20240305	104000	312065607	1945	1945	1945	1945	1234
584	20240305	103900	309665477	1945	1945	1945	1945	74
585	20240305	103800	309521547	1945	1945	1945	1945	0
586	20240305	103700	309521547	1945	1945	1945	1945	0
587	20240305	103600	309521547	1945	1945	1945	1945	500
588	20240305	103500	308549047	1945	1940	1945	1930	1530
589	20240305	103400	305578473	1937	1917	1937	1917	4543
590	20240305	103300	296822595	1912	1914	1919	1912	3839
591	20240305	103200	289474065	1911	1911	1911	1911	31
592	20240305	103100	289414824	1913	1911	1913	1911	1678
593	20240305	103000	286206089	1911	1906	1911	1901	3158
594	20240305	102900	280196368	1919	1919	1919	1919	1
595	20240305	102800	280194449	1906	1906	1906	1906	2
596	20240305	102700	280190637	1919	1919	1919	1919	0
597	20240305	102600	280190637	1919	1919	1919	1919	1
598	20240305	102500	280188718	1905	1905	1905	1905	560
599	20240305	102400	279121918	1905	1905	1905	1905	0
600	20240305	102300	279121918	1905	1906	1906	1905	421
601	20240305	102200	278319504	1915	1899	1915	1899	22154
602	20240305	102100	236209479	1899	1899	1899	1899	603
603	20240305	102000	235064382	1900	1900	1900	1900	0
604	20240305	101900	235064382	1900	1900	1900	1900	1
605	20240305	101800	235062482	1891	1891	1891	1891	0
606	20240305	101700	235062482	1891	1891	1900	1891	974
607	20240305	101600	233220585	1900	1900	1900	1900	1
608	20240305	101500	233218685	1894	1894	1894	1894	16
609	20240305	101400	233188381	1894	1893	1894	1893	5
610	20240305	101300	233178912	1891	1893	1893	1891	1000
611	20240305	101200	231287011	1902	1902	1902	1902	0
612	20240305	101100	231287011	1902	1902	1902	1902	0
613	20240305	101000	231287011	1902	1902	1902	1902	1
614	20240305	100900	231285109	1892	1898	1898	1892	2904
615	20240305	100800	225785907	1909	1909	1909	1909	0
616	20240305	100700	225785907	1909	1909	1909	1909	0
617	20240305	100600	225785907	1909	1898	1910	1893	4459
618	20240305	100500	217320518	1898	1897	1898	1897	36
619	20240305	100400	217252225	1897	1897	1897	1897	2
620	20240305	100300	217248431	1890	1897	1897	1890	557
621	20240305	100200	216195593	1891	1891	1891	1891	588
622	20240305	100100	215083685	1899	1899	1899	1899	1
623	20240305	100000	215081786	1899	1893	1899	1891	132
624	20240305	095900	214831362	1892	1892	1892	1892	276
625	20240305	095800	214309170	1892	1900	1900	1892	5026
626	20240305	095700	204766258	1900	1901	1908	1900	799
627	20240305	095600	203247681	1908	1901	1908	1901	8
628	20240305	095500	203232466	1900	1902	1902	1900	1005
629	20240305	095400	201322754	1912	1905	1912	1902	11
630	20240305	095300	201301804	1911	1912	1912	1911	38
631	20240305	095200	201229158	1912	1910	1912	1910	3
632	20240305	095100	201223426	1912	1900	1912	1900	154
633	20240305	095000	200930781	1912	1909	1912	1900	13977
634	20240305	094900	174337533	1907	1911	1911	1907	1286
635	20240305	094800	171884534	1911	1912	1913	1911	1005
636	20240305	094700	169962737	1913	1912	1913	1912	381
637	20240305	094600	169234262	1914	1910	1914	1908	1259
638	20240305	094500	166831101	1910	1916	1916	1910	859
639	20240305	094400	165188018	1915	1917	1919	1911	140
640	20240305	094300	164919907	1919	1919	1919	1919	3
641	20240305	094200	164914150	1925	1925	1925	1925	1
642	20240305	094100	164912225	1926	1917	1926	1917	1236
643	20240305	094000	162542620	1917	1917	1917	1917	3
644	20240305	093900	162536869	1910	1926	1926	1910	14706
645	20240305	093800	134432913	1926	1926	1926	1926	0
646	20240305	093700	134432913	1926	1925	1926	1925	2
647	20240305	093600	134429062	1915	1923	1926	1915	1227
648	20240305	093500	132076250	1916	1916	1916	1916	295
649	20240305	093400	131511030	1923	1923	1923	1923	5
650	20240305	093300	131501415	1925	1924	1925	1924	700
651	20240305	093200	130153922	1925	1915	1926	1915	192
652	20240305	093100	129785277	1915	1915	1915	1915	14
653	20240305	093000	129758467	1913	1925	1925	1913	314
654	20240305	092900	129156247	1926	1928	1928	1925	74
655	20240305	092800	129013603	1931	1931	1931	1931	0
656	20240305	092700	129013603	1931	1931	1931	1931	0
657	20240305	092600	129013603	1931	1920	1931	1920	3
658	20240305	092500	129007832	1934	1934	1934	1934	0
659	20240305	092400	129007832	1934	1912	1934	1907	2383
660	20240305	092300	124449668	1929	1912	1929	1912	65
661	20240305	092200	124325371	1931	1910	1931	1909	5773
662	20240305	092100	113211107	1917	1919	1919	1917	2
663	20240305	092000	113207271	1909	1915	1923	1907	713
664	20240305	091900	111844693	1915	1915	1915	1915	959
665	20240305	091800	110008208	1925	1915	1933	1915	225
666	20240305	091700	109576115	1916	1915	1936	1915	551
667	20240305	091600	108520551	1916	1919	1919	1916	735
668	20240305	091500	107110774	1920	1927	1927	1920	675
669	20240305	091400	105811703	1939	1926	1939	1919	1331
670	20240305	091300	103250498	1926	1927	1927	1926	1897
671	20240305	091200	99595331	1927	1917	1932	1917	917
672	20240305	091100	97828480	1926	1943	1943	1920	8626
673	20240305	091000	81205128	1945	1943	1945	1943	153
674	20240305	090900	80907747	1945	1947	1947	1945	307
675	20240305	090800	80310222	1947	1947	1947	1947	213
676	20240305	090700	79895511	1947	1952	1952	1947	3788
677	20240305	090600	72505679	1951	1957	1957	1951	2921
678	20240305	090500	66796555	1957	1963	1963	1957	3770
679	20240305	090400	59408937	1965	1966	1974	1965	637
680	20240305	090300	58156678	1978	1983	1984	1966	7528
681	20240305	090200	43322808	1984	1986	1998	1984	11554
682	20240305	090100	20385160	2010	2010	2010	1986	94
683	20240305	090000	20197684	1985	1978	2020	1978	10073