KissMeData/143210/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,202900,16239310,1923,1923,1923,1923,165
20241030,202800,16239310,1923,1923,1923,1923,0
20241030,202700,16239310,1923,1923,1923,1923,0
20241030,202600,16239310,1923,1923,1923,1923,0
20241030,202500,16239310,1923,1923,1923,1923,0
20241030,202400,16239310,1923,1923,1923,1923,0
20241030,202300,16239310,1923,1923,1923,1923,0
20241030,202200,16239310,1923,1923,1923,1923,0
20241030,202100,16239310,1923,1923,1923,1923,0
20241030,202000,16239310,1923,1923,1923,1923,0
20241030,201900,16239310,1923,1923,1923,1923,0
20241030,201800,16239310,1923,1923,1923,1923,0
20241030,201700,16239310,1923,1923,1923,1923,0
20241030,201600,16239310,1923,1923,1923,1923,0
20241030,201500,16239310,1923,1923,1923,1923,0
20241030,201400,16239310,1923,1923,1923,1923,0
20241030,201300,16239310,1923,1923,1923,1923,0
20241030,201200,16239310,1923,1923,1923,1923,0
20241030,201100,16239310,1923,1923,1923,1923,0
20241030,201000,16239310,1923,1923,1923,1923,0
20241030,200900,16239310,1923,1923,1923,1923,0
20241030,200800,16239310,1923,1923,1923,1923,0
20241030,200700,16239310,1923,1923,1923,1923,0
20241030,200600,16239310,1923,1923,1923,1923,0
20241030,200500,16239310,1923,1923,1923,1923,0
20241030,200400,16239310,1923,1923,1923,1923,0
20241030,200300,16239310,1923,1923,1923,1923,0
20241030,200200,16239310,1923,1923,1923,1923,0
20241030,200100,16239310,1923,1923,1923,1923,0
20241030,200000,16239310,1923,1923,1923,1923,0
20241030,195900,16239310,1923,1923,1923,1923,165
20241030,195800,16239310,1923,1923,1923,1923,0
20241030,195700,16239310,1923,1923,1923,1923,0
20241030,195600,16239310,1923,1923,1923,1923,0
20241030,195500,16239310,1923,1923,1923,1923,0
20241030,195400,16239310,1923,1923,1923,1923,0
20241030,195300,16239310,1923,1923,1923,1923,0
20241030,195200,16239310,1923,1923,1923,1923,0
20241030,195100,16239310,1923,1923,1923,1923,0
20241030,195000,16239310,1923,1923,1923,1923,0
20241030,194900,16239310,1923,1923,1923,1923,0
20241030,194800,16239310,1923,1923,1923,1923,0
20241030,194700,16239310,1923,1923,1923,1923,0
20241030,194600,16239310,1923,1923,1923,1923,0
20241030,194500,16239310,1923,1923,1923,1923,0
20241030,194400,16239310,1923,1923,1923,1923,0
20241030,194300,16239310,1923,1923,1923,1923,0
20241030,194200,16239310,1923,1923,1923,1923,0
20241030,194100,16239310,1923,1923,1923,1923,0
20241030,194000,16239310,1923,1923,1923,1923,0
20241030,193900,16239310,1923,1923,1923,1923,0
20241030,193800,16239310,1923,1923,1923,1923,0
20241030,193700,16239310,1923,1923,1923,1923,0
20241030,193600,16239310,1923,1923,1923,1923,0
20241030,193500,16239310,1923,1923,1923,1923,0
20241030,193400,16239310,1923,1923,1923,1923,0
20241030,193300,16239310,1923,1923,1923,1923,0
20241030,193200,16239310,1923,1923,1923,1923,0
20241030,193100,16239310,1923,1923,1923,1923,0
20241030,193000,16239310,1923,1923,1923,1923,0
20241030,192900,16239310,1923,1923,1923,1923,165
20241030,192800,16239310,1923,1923,1923,1923,0
20241030,192700,16239310,1923,1923,1923,1923,0
20241030,192600,16239310,1923,1923,1923,1923,0
20241030,192500,16239310,1923,1923,1923,1923,0
20241030,192400,16239310,1923,1923,1923,1923,0
20241030,192300,16239310,1923,1923,1923,1923,0
20241030,192200,16239310,1923,1923,1923,1923,0
20241030,192100,16239310,1923,1923,1923,1923,0
20241030,192000,16239310,1923,1923,1923,1923,0
20241030,191900,16239310,1923,1923,1923,1923,0
20241030,191800,16239310,1923,1923,1923,1923,0
20241030,191700,16239310,1923,1923,1923,1923,0
20241030,191600,16239310,1923,1923,1923,1923,0
20241030,191500,16239310,1923,1923,1923,1923,0
20241030,191400,16239310,1923,1923,1923,1923,0
20241030,191300,16239310,1923,1923,1923,1923,0
20241030,191200,16239310,1923,1923,1923,1923,0
20241030,191100,16239310,1923,1923,1923,1923,0
20241030,191000,16239310,1923,1923,1923,1923,0
20241030,190900,16239310,1923,1923,1923,1923,0
20241030,190800,16239310,1923,1923,1923,1923,0
20241030,190700,16239310,1923,1923,1923,1923,0
20241030,190600,16239310,1923,1923,1923,1923,0
20241030,190500,16239310,1923,1923,1923,1923,0
20241030,190400,16239310,1923,1923,1923,1923,0
20241030,190300,16239310,1923,1923,1923,1923,0
20241030,190200,16239310,1923,1923,1923,1923,0
20241030,190100,16239310,1923,1923,1923,1923,0
20241030,190000,16239310,1923,1923,1923,1923,0
20241030,185900,16239310,1923,1923,1923,1923,165
20241030,185800,16239310,1923,1923,1923,1923,0
20241030,185700,16239310,1923,1923,1923,1923,0
20241030,185600,16239310,1923,1923,1923,1923,0
20241030,185500,16239310,1923,1923,1923,1923,0
20241030,185400,16239310,1923,1923,1923,1923,0
20241030,185300,16239310,1923,1923,1923,1923,0
20241030,185200,16239310,1923,1923,1923,1923,0
20241030,185100,16239310,1923,1923,1923,1923,0
20241030,185000,16239310,1923,1923,1923,1923,0
20241030,184900,16239310,1923,1923,1923,1923,0
20241030,184800,16239310,1923,1923,1923,1923,0
20241030,184700,16239310,1923,1923,1923,1923,0
20241030,184600,16239310,1923,1923,1923,1923,0
20241030,184500,16239310,1923,1923,1923,1923,0
20241030,184400,16239310,1923,1923,1923,1923,0
20241030,184300,16239310,1923,1923,1923,1923,0
20241030,184200,16239310,1923,1923,1923,1923,0
20241030,184100,16239310,1923,1923,1923,1923,0
20241030,184000,16239310,1923,1923,1923,1923,0
20241030,183900,16239310,1923,1923,1923,1923,0
20241030,183800,16239310,1923,1923,1923,1923,0
20241030,183700,16239310,1923,1923,1923,1923,0
20241030,183600,16239310,1923,1923,1923,1923,0
20241030,183500,16239310,1923,1923,1923,1923,0
20241030,183400,16239310,1923,1923,1923,1923,0
20241030,183300,16239310,1923,1923,1923,1923,0
20241030,183200,16239310,1923,1923,1923,1923,0
20241030,183100,16239310,1923,1923,1923,1923,0
20241030,183000,16239310,1923,1923,1923,1923,0
20241030,182900,16239310,1923,1923,1923,1923,165
20241030,182800,16239310,1923,1923,1923,1923,0
20241030,182700,16239310,1923,1923,1923,1923,0
20241030,182600,16239310,1923,1923,1923,1923,0
20241030,182500,16239310,1923,1923,1923,1923,0
20241030,182400,16239310,1923,1923,1923,1923,0
20241030,182300,16239310,1923,1923,1923,1923,0
20241030,182200,16239310,1923,1923,1923,1923,0
20241030,182100,16239310,1923,1923,1923,1923,0
20241030,182000,16239310,1923,1923,1923,1923,0
20241030,181900,16239310,1923,1923,1923,1923,0
20241030,181800,16239310,1923,1923,1923,1923,0
20241030,181700,16239310,1923,1923,1923,1923,0
20241030,181600,16239310,1923,1923,1923,1923,0
20241030,181500,16239310,1923,1923,1923,1923,0
20241030,181400,16239310,1923,1923,1923,1923,0
20241030,181300,16239310,1923,1923,1923,1923,0
20241030,181200,16239310,1923,1923,1923,1923,0
20241030,181100,16239310,1923,1923,1923,1923,0
20241030,181000,16239310,1923,1923,1923,1923,0
20241030,180900,16239310,1923,1923,1923,1923,0
20241030,180800,16239310,1923,1923,1923,1923,0
20241030,180700,16239310,1923,1923,1923,1923,0
20241030,180600,16239310,1923,1923,1923,1923,0
20241030,180500,16239310,1923,1923,1923,1923,0
20241030,180400,16239310,1923,1923,1923,1923,0
20241030,180300,16239310,1923,1923,1923,1923,0
20241030,180200,16239310,1923,1923,1923,1923,0
20241030,180100,16239310,1923,1923,1923,1923,0
20241030,180000,16239310,1923,1923,1923,1923,0
20241030,175900,16239310,1923,1923,1923,1923,165
20241030,175800,16239310,1923,1923,1923,1923,0
20241030,175700,16239310,1923,1923,1923,1923,0
20241030,175600,16239310,1923,1923,1923,1923,0
20241030,175500,16239310,1923,1923,1923,1923,0
20241030,175400,16239310,1923,1923,1923,1923,0
20241030,175300,16239310,1923,1923,1923,1923,0
20241030,175200,16239310,1923,1923,1923,1923,0
20241030,175100,16239310,1923,1923,1923,1923,0
20241030,175000,16239310,1923,1923,1923,1923,0
20241030,174900,16239310,1923,1923,1923,1923,0
20241030,174800,16239310,1923,1923,1923,1923,0
20241030,174700,16239310,1923,1923,1923,1923,0
20241030,174600,16239310,1923,1923,1923,1923,0
20241030,174500,16239310,1923,1923,1923,1923,0
20241030,174400,16239310,1923,1923,1923,1923,0
20241030,174300,16239310,1923,1923,1923,1923,0
20241030,174200,16239310,1923,1923,1923,1923,0
20241030,174100,16239310,1923,1923,1923,1923,0
20241030,174000,16239310,1923,1923,1923,1923,0
20241030,173900,16239310,1923,1923,1923,1923,0
20241030,173800,16239310,1923,1923,1923,1923,0
20241030,173700,16239310,1923,1923,1923,1923,0
20241030,173600,16239310,1923,1923,1923,1923,0
20241030,173500,16239310,1923,1923,1923,1923,0
20241030,173400,16239310,1923,1923,1923,1923,0
20241030,173300,16239310,1923,1923,1923,1923,0
20241030,173200,16239310,1923,1923,1923,1923,0
20241030,173100,16239310,1923,1923,1923,1923,0
20241030,173000,16239310,1923,1923,1923,1923,0
20241030,172900,16239310,1923,1923,1923,1923,165
20241030,172800,16239310,1923,1923,1923,1923,0
20241030,172700,16239310,1923,1923,1923,1923,0
20241030,172600,16239310,1923,1923,1923,1923,0
20241030,172500,16239310,1923,1923,1923,1923,0
20241030,172400,16239310,1923,1923,1923,1923,0
20241030,172300,16239310,1923,1923,1923,1923,0
20241030,172200,16239310,1923,1923,1923,1923,0
20241030,172100,16239310,1923,1923,1923,1923,0
20241030,172000,16239310,1923,1923,1923,1923,0
20241030,171900,16239310,1923,1923,1923,1923,0
20241030,171800,16239310,1923,1923,1923,1923,0
20241030,171700,16239310,1923,1923,1923,1923,0
20241030,171600,16239310,1923,1923,1923,1923,0
20241030,171500,16239310,1923,1923,1923,1923,0
20241030,171400,16239310,1923,1923,1923,1923,0
20241030,171300,16239310,1923,1923,1923,1923,0
20241030,171200,16239310,1923,1923,1923,1923,0
20241030,171100,16239310,1923,1923,1923,1923,0
20241030,171000,16239310,1923,1923,1923,1923,0
20241030,170900,16239310,1923,1923,1923,1923,0
20241030,170800,16239310,1923,1923,1923,1923,0
20241030,170700,16239310,1923,1923,1923,1923,0
20241030,170600,16239310,1923,1923,1923,1923,0
20241030,170500,16239310,1923,1923,1923,1923,0
20241030,170400,16239310,1923,1923,1923,1923,0
20241030,170300,16239310,1923,1923,1923,1923,0
20241030,170200,16239310,1923,1923,1923,1923,0
20241030,170100,16239310,1923,1923,1923,1923,0
20241030,170000,16239310,1923,1923,1923,1923,0
20241030,165900,16239310,1923,1923,1923,1923,165
20241030,165800,16239310,1923,1923,1923,1923,0
20241030,165700,16239310,1923,1923,1923,1923,0
20241030,165600,16239310,1923,1923,1923,1923,0
20241030,165500,16239310,1923,1923,1923,1923,0
20241030,165400,16239310,1923,1923,1923,1923,0
20241030,165300,16239310,1923,1923,1923,1923,0
20241030,165200,16239310,1923,1923,1923,1923,0
20241030,165100,16239310,1923,1923,1923,1923,0
20241030,165000,16239310,1923,1923,1923,1923,0
20241030,164900,16239310,1923,1923,1923,1923,0
20241030,164800,16239310,1923,1923,1923,1923,0
20241030,164700,16239310,1923,1923,1923,1923,0
20241030,164600,16239310,1923,1923,1923,1923,0
20241030,164500,16239310,1923,1923,1923,1923,0
20241030,164400,16239310,1923,1923,1923,1923,0
20241030,164300,16239310,1923,1923,1923,1923,0
20241030,164200,16239310,1923,1923,1923,1923,0
20241030,164100,16239310,1923,1923,1923,1923,0
20241030,164000,16239310,1923,1923,1923,1923,0
20241030,163900,16239310,1923,1923,1923,1923,0
20241030,163800,16239310,1923,1923,1923,1923,0
20241030,163700,16239310,1923,1923,1923,1923,0
20241030,163600,16239310,1923,1923,1923,1923,0
20241030,163500,16239310,1923,1923,1923,1923,0
20241030,163400,16239310,1923,1923,1923,1923,0
20241030,163300,16239310,1923,1923,1923,1923,0
20241030,163200,16239310,1923,1923,1923,1923,0
20241030,163100,16239310,1923,1923,1923,1923,0
20241030,163000,16239310,1923,1923,1923,1923,0
20241030,162900,16239310,1923,1923,1923,1923,165
20241030,162800,16239310,1923,1923,1923,1923,0
20241030,162700,16239310,1923,1923,1923,1923,0
20241030,162600,16239310,1923,1923,1923,1923,0
20241030,162500,16239310,1923,1923,1923,1923,0
20241030,162400,16239310,1923,1923,1923,1923,0
20241030,162300,16239310,1923,1923,1923,1923,0
20241030,162200,16239310,1923,1923,1923,1923,0
20241030,162100,16239310,1923,1923,1923,1923,0
20241030,162000,16239310,1923,1923,1923,1923,0
20241030,161900,16239310,1923,1923,1923,1923,0
20241030,161800,16239310,1923,1923,1923,1923,0
20241030,161700,16239310,1923,1923,1923,1923,0
20241030,161600,16239310,1923,1923,1923,1923,0
20241030,161500,16239310,1923,1923,1923,1923,0
20241030,161400,16239310,1923,1923,1923,1923,0
20241030,161300,16239310,1923,1923,1923,1923,0
20241030,161200,16239310,1923,1923,1923,1923,0
20241030,161100,16239310,1923,1923,1923,1923,0
20241030,161000,16239310,1923,1923,1923,1923,0
20241030,160900,16239310,1923,1923,1923,1923,0
20241030,160800,16239310,1923,1923,1923,1923,0
20241030,160700,16239310,1923,1923,1923,1923,0
20241030,160600,16239310,1923,1923,1923,1923,0
20241030,160500,16239310,1923,1923,1923,1923,0
20241030,160400,16239310,1923,1923,1923,1923,0
20241030,160300,16239310,1923,1923,1923,1923,0
20241030,160200,16239310,1923,1923,1923,1923,0
20241030,160100,16239310,1923,1923,1923,1923,0
20241030,160000,16239310,1923,1923,1923,1923,0
20241030,155900,16239310,1923,1923,1923,1923,165
20241030,155800,16239310,1923,1923,1923,1923,0
20241030,155700,16239310,1923,1923,1923,1923,0
20241030,155600,16239310,1923,1923,1923,1923,0
20241030,155500,16239310,1923,1923,1923,1923,0
20241030,155400,16239310,1923,1923,1923,1923,0
20241030,155300,16239310,1923,1923,1923,1923,0
20241030,155200,16239310,1923,1923,1923,1923,0
20241030,155100,16239310,1923,1923,1923,1923,0
20241030,155000,16239310,1923,1923,1923,1923,0
20241030,154900,16239310,1923,1923,1923,1923,0
20241030,154800,16239310,1923,1923,1923,1923,0
20241030,154700,16239310,1923,1923,1923,1923,0
20241030,154600,16239310,1923,1923,1923,1923,0
20241030,154500,16239310,1923,1923,1923,1923,0
20241030,154400,16239310,1923,1923,1923,1923,0
20241030,154300,16239310,1923,1923,1923,1923,0
20241030,154200,16239310,1923,1923,1923,1923,0
20241030,154100,16239310,1923,1923,1923,1923,0
20241030,154000,16239310,1923,1923,1923,1923,0
20241030,153900,16239310,1923,1923,1923,1923,0
20241030,153800,16239310,1923,1923,1923,1923,0
20241030,153700,16239310,1923,1923,1923,1923,0
20241030,153600,16239310,1923,1923,1923,1923,0
20241030,153500,16239310,1923,1923,1923,1923,0
20241030,153400,16239310,1923,1923,1923,1923,0
20241030,153300,16239310,1923,1923,1923,1923,0
20241030,153200,16239310,1923,1923,1923,1923,0
20241030,153100,16239310,1923,1923,1923,1923,0
20241030,153000,16239310,1923,1923,1923,1923,165
20241030,152900,15922015,1935,1935,1935,1935,0
20241030,152800,15922015,1935,1935,1935,1935,0
20241030,152700,15922015,1935,1935,1935,1935,0
20241030,152600,15922015,1935,1935,1935,1935,0
20241030,152500,15922015,1935,1935,1935,1935,0
20241030,152400,15922015,1935,1935,1935,1935,0
20241030,152300,15922015,1935,1935,1935,1935,0
20241030,152200,15922015,1935,1935,1935,1935,0
20241030,152100,15922015,1935,1935,1935,1935,0
20241030,152000,15922015,1935,1935,1935,1935,0
20241030,151900,15922015,1935,1935,1935,1935,0
20241030,151800,15922015,1935,1935,1935,1935,0
20241030,151700,15922015,1935,1935,1935,1935,0
20241030,151600,15922015,1935,1935,1935,1935,0
20241030,151500,15922015,1935,1935,1935,1935,0
20241030,151400,15922015,1935,1935,1935,1935,0
20241030,151300,15922015,1935,1935,1935,1935,0
20241030,151200,15922015,1935,1935,1935,1935,0
20241030,151100,15922015,1935,1935,1935,1935,2
20241030,151000,15918145,1930,1930,1930,1930,0
20241030,150900,15918145,1930,1930,1930,1930,0
20241030,150800,15918145,1930,1930,1930,1930,0
20241030,150700,15918145,1930,1930,1930,1930,0
20241030,150600,15918145,1930,1930,1930,1930,0
20241030,150500,15918145,1930,1930,1930,1930,0
20241030,150400,15918145,1930,1930,1930,1930,0
20241030,150300,15918145,1930,1930,1930,1930,0
20241030,150200,15918145,1930,1931,1931,1930,111
20241030,150100,15703910,1932,1924,1932,1924,17
20241030,150000,15671119,1926,1926,1926,1926,40
20241030,145900,15594079,1926,1926,1926,1926,40
20241030,145800,15517039,1926,1926,1926,1926,0
20241030,145700,15517039,1926,1926,1926,1926,0
20241030,145600,15517039,1926,1926,1926,1926,0
20241030,145500,15517039,1926,1926,1926,1926,0
20241030,145400,15517039,1926,1926,1926,1926,0
20241030,145300,15517039,1926,1926,1926,1926,0
20241030,145200,15517039,1926,1926,1926,1926,0
20241030,145100,15517039,1926,1926,1926,1926,0
20241030,145000,15517039,1926,1926,1926,1926,13
20241030,144900,15492001,1925,1925,1925,1925,1
20241030,144800,15490076,1924,1924,1924,1924,0
20241030,144700,15490076,1924,1924,1924,1924,0
20241030,144600,15490076,1924,1924,1924,1924,0
20241030,144500,15490076,1924,1924,1924,1924,0
20241030,144400,15490076,1924,1924,1924,1924,0
20241030,144300,15490076,1924,1924,1924,1924,0
20241030,144200,15490076,1924,1924,1924,1924,0
20241030,144100,15490076,1924,1924,1924,1924,0
20241030,144000,15490076,1924,1924,1924,1924,0
20241030,143900,15490076,1924,1924,1924,1924,0
20241030,143800,15490076,1924,1924,1924,1924,0
20241030,143700,15490076,1924,1924,1924,1924,0
20241030,143600,15490076,1924,1924,1924,1924,0
20241030,143500,15490076,1924,1924,1924,1924,14
20241030,143400,15463140,1923,1923,1923,1923,0
20241030,143300,15463140,1923,1923,1923,1923,0
20241030,143200,15463140,1923,1923,1923,1923,0
20241030,143100,15463140,1923,1923,1923,1923,0
20241030,143000,15463140,1923,1923,1923,1923,0
20241030,142900,15463140,1923,1923,1923,1923,0
20241030,142800,15463140,1923,1923,1923,1923,0
20241030,142700,15463140,1923,1923,1923,1923,0
20241030,142600,15463140,1923,1923,1923,1923,0
20241030,142500,15463140,1923,1923,1923,1923,0
20241030,142400,15463140,1923,1923,1923,1923,0
20241030,142300,15463140,1923,1923,1923,1923,0
20241030,142200,15463140,1923,1923,1923,1923,0
20241030,142100,15463140,1923,1923,1923,1923,0
20241030,142000,15463140,1923,1923,1923,1923,0
20241030,141900,15463140,1923,1923,1923,1923,0
20241030,141800,15463140,1923,1923,1923,1923,0
20241030,141700,15463140,1923,1923,1923,1923,0
20241030,141600,15463140,1923,1923,1923,1923,0
20241030,141500,15463140,1923,1923,1923,1923,0
20241030,141400,15463140,1923,1923,1923,1923,0
20241030,141300,15463140,1923,1923,1923,1923,0
20241030,141200,15463140,1923,1923,1923,1923,0
20241030,141100,15463140,1923,1923,1923,1923,0
20241030,141000,15463140,1923,1923,1923,1923,0
20241030,140900,15463140,1923,1923,1923,1923,0
20241030,140800,15463140,1923,1923,1923,1923,0
20241030,140700,15463140,1923,1923,1923,1923,0
20241030,140600,15463140,1923,1923,1923,1923,0
20241030,140500,15463140,1923,1923,1923,1923,0
20241030,140400,15463140,1923,1923,1923,1923,0
20241030,140300,15463140,1923,1923,1923,1923,0
20241030,140200,15463140,1923,1923,1923,1923,0
20241030,140100,15463140,1923,1923,1923,1923,8
20241030,140000,15447756,1938,1938,1938,1938,0
20241030,135900,15447756,1938,1938,1938,1938,0
20241030,135800,15447756,1938,1939,1939,1938,4
20241030,135700,15440003,1937,1938,1938,1937,45
20241030,135600,15352837,1929,1927,1929,1927,31
20241030,135500,15293058,1923,1923,1923,1923,0
20241030,135400,15293058,1923,1923,1923,1923,0
20241030,135300,15293058,1923,1923,1923,1923,0
20241030,135200,15293058,1923,1923,1923,1923,0
20241030,135100,15293058,1923,1923,1923,1923,0
20241030,135000,15293058,1923,1923,1923,1923,0
20241030,134900,15293058,1923,1923,1923,1923,0
20241030,134800,15293058,1923,1923,1923,1923,41
20241030,134700,15214215,1923,1923,1923,1923,0
20241030,134600,15214215,1923,1923,1923,1923,0
20241030,134500,15214215,1923,1923,1923,1923,4
20241030,134400,15206523,1923,1923,1923,1923,0
20241030,134300,15206523,1923,1923,1923,1923,0
20241030,134200,15206523,1923,1923,1923,1923,0
20241030,134100,15206523,1923,1923,1923,1923,3
20241030,134000,15200754,1923,1923,1923,1923,3
20241030,133900,15194985,1936,1936,1936,1936,0
20241030,133800,15194985,1936,1936,1936,1936,0
20241030,133700,15194985,1936,1936,1936,1936,0
20241030,133600,15194985,1936,1936,1936,1936,0
20241030,133500,15194985,1936,1936,1936,1936,0
20241030,133400,15194985,1936,1936,1936,1936,0
20241030,133300,15194985,1936,1936,1936,1936,0
20241030,133200,15194985,1936,1936,1936,1936,0
20241030,133100,15194985,1936,1936,1936,1936,0
20241030,133000,15194985,1936,1936,1936,1936,0
20241030,132900,15194985,1936,1936,1936,1936,0
20241030,132800,15194985,1936,1936,1936,1936,0
20241030,132700,15194985,1936,1936,1936,1936,0
20241030,132600,15194985,1936,1936,1936,1936,0
20241030,132500,15194985,1936,1936,1936,1936,0
20241030,132400,15194985,1936,1936,1936,1936,0
20241030,132300,15194985,1936,1936,1936,1936,0
20241030,132200,15194985,1936,1936,1936,1936,0
20241030,132100,15194985,1936,1936,1936,1936,0
20241030,132000,15194985,1936,1936,1936,1936,0
20241030,131900,15194985,1936,1936,1936,1936,0
20241030,131800,15194985,1936,1936,1936,1936,0
20241030,131700,15194985,1936,1936,1936,1936,0
20241030,131600,15194985,1936,1939,1939,1936,120
20241030,131500,14962454,1934,1934,1934,1934,6
20241030,131400,14950850,1921,1924,1924,1921,44
20241030,131300,14866206,1921,1923,1924,1921,34
20241030,131200,14800839,1922,1922,1922,1922,0
20241030,131100,14800839,1922,1922,1922,1922,0
20241030,131000,14800839,1922,1922,1922,1922,0
20241030,130900,14800839,1922,1922,1922,1922,0
20241030,130800,14800839,1922,1922,1922,1922,0
20241030,130700,14800839,1922,1922,1922,1922,0
20241030,130600,14800839,1922,1922,1922,1922,0
20241030,130500,14800839,1922,1922,1922,1922,0
20241030,130400,14800839,1922,1922,1922,1922,0
20241030,130300,14800839,1922,1922,1922,1922,0
20241030,130200,14800839,1922,1922,1922,1922,0
20241030,130100,14800839,1922,1922,1922,1922,0
20241030,130000,14800839,1922,1922,1922,1922,0
20241030,125900,14800839,1922,1922,1922,1922,0
20241030,125800,14800839,1922,1922,1922,1922,0
20241030,125700,14800839,1922,1922,1922,1922,0
20241030,125600,14800839,1922,1922,1922,1922,0
20241030,125500,14800839,1922,1922,1922,1922,0
20241030,125400,14800839,1922,1923,1923,1922,12
20241030,125300,14777769,1921,1923,1923,1921,11
20241030,125200,14756636,1940,1926,1940,1922,1065
20241030,125100,12709589,1940,1926,1940,1926,6
20241030,125000,12698019,1926,1940,1940,1926,38
20241030,124900,12624635,1940,1924,1940,1924,1452
20241030,124800,9830107,1923,1923,1923,1923,66
20241030,124700,9703189,1923,1923,1923,1923,0
20241030,124600,9703189,1923,1923,1923,1923,0
20241030,124500,9703189,1923,1923,1923,1923,0
20241030,124400,9703189,1923,1923,1923,1923,0
20241030,124300,9703189,1923,1923,1923,1923,0
20241030,124200,9703189,1923,1923,1923,1923,0
20241030,124100,9703189,1923,1923,1923,1923,0
20241030,124000,9703189,1923,1923,1923,1923,0
20241030,123900,9703189,1923,1923,1923,1923,0
20241030,123800,9703189,1923,1923,1923,1923,0
20241030,123700,9703189,1923,1923,1923,1923,0
20241030,123600,9703189,1923,1923,1923,1923,0
20241030,123500,9703189,1923,1923,1923,1923,0
20241030,123400,9703189,1923,1923,1923,1923,0
20241030,123300,9703189,1923,1923,1923,1923,1
20241030,123200,9701266,1922,1922,1922,1922,0
20241030,123100,9701266,1922,1922,1922,1922,0
20241030,123000,9701266,1922,1922,1922,1922,0
20241030,122900,9701266,1922,1922,1922,1922,0
20241030,122800,9701266,1922,1922,1922,1922,0
20241030,122700,9701266,1922,1922,1922,1922,0
20241030,122600,9701266,1922,1922,1922,1922,0
20241030,122500,9701266,1922,1922,1922,1922,0
20241030,122400,9701266,1922,1922,1922,1922,0
20241030,122300,9701266,1922,1922,1922,1922,0
20241030,122200,9701266,1922,1922,1922,1922,407
20241030,122100,8919012,1922,1922,1922,1922,0
20241030,122000,8919012,1922,1922,1922,1922,0
20241030,121900,8919012,1922,1922,1922,1922,0
20241030,121800,8919012,1922,1921,1922,1921,105
20241030,121700,8717207,1920,1920,1920,1920,0
20241030,121600,8717207,1920,1920,1920,1920,0
20241030,121500,8717207,1920,1920,1920,1920,0
20241030,121400,8717207,1920,1920,1920,1920,1
20241030,121300,8715287,1921,1922,1922,1921,13
20241030,121200,8690312,1922,1922,1922,1922,0
20241030,121100,8690312,1922,1922,1922,1922,1
20241030,121000,8688390,1925,1925,1925,1925,0
20241030,120900,8688390,1925,1925,1925,1925,0
20241030,120800,8688390,1925,1925,1925,1925,338
20241030,120700,8037740,1923,1924,1924,1923,956
20241030,120600,6199242,1925,1925,1925,1925,0
20241030,120500,6199242,1925,1925,1925,1925,0
20241030,120400,6199242,1925,1925,1925,1925,0
20241030,120300,6199242,1925,1925,1925,1925,0
20241030,120200,6199242,1925,1925,1925,1925,0
20241030,120100,6199242,1925,1925,1925,1925,0
20241030,120000,6199242,1925,1925,1925,1925,0
20241030,115900,6199242,1925,1925,1925,1925,0
20241030,115800,6199242,1925,1925,1925,1925,0
20241030,115700,6199242,1925,1925,1925,1925,0
20241030,115600,6199242,1925,1925,1925,1925,0
20241030,115500,6199242,1925,1925,1925,1925,0
20241030,115400,6199242,1925,1925,1925,1925,0
20241030,115300,6199242,1925,1925,1925,1925,0
20241030,115200,6199242,1925,1925,1925,1925,0
20241030,115100,6199242,1925,1925,1925,1925,0
20241030,115000,6199242,1925,1925,1925,1925,0
20241030,114900,6199242,1925,1926,1926,1925,619
20241030,114800,5007666,1926,1926,1926,1926,0
20241030,114700,5007666,1926,1926,1926,1926,0
20241030,114600,5007666,1926,1926,1926,1926,0
20241030,114500,5007666,1926,1926,1926,1926,0
20241030,114400,5007666,1926,1926,1926,1926,0
20241030,114300,5007666,1926,1926,1926,1926,0
20241030,114200,5007666,1926,1926,1926,1926,0
20241030,114100,5007666,1926,1926,1926,1926,0
20241030,114000,5007666,1926,1926,1926,1926,0
20241030,113900,5007666,1926,1926,1926,1926,0
20241030,113800,5007666,1926,1926,1926,1926,102
20241030,113700,4811214,1927,1927,1927,1927,0
20241030,113600,4811214,1927,1927,1927,1927,0
20241030,113500,4811214,1927,1927,1927,1927,0
20241030,113400,4811214,1927,1927,1927,1927,0
20241030,113300,4811214,1927,1927,1927,1927,0
20241030,113200,4811214,1927,1927,1927,1927,0
20241030,113100,4811214,1927,1927,1927,1927,1
20241030,113000,4809287,1926,1926,1926,1926,0
20241030,112900,4809287,1926,1926,1926,1926,0
20241030,112800,4809287,1926,1926,1926,1926,0
20241030,112700,4809287,1926,1926,1926,1926,0
20241030,112600,4809287,1926,1926,1926,1926,0
20241030,112500,4809287,1926,1926,1926,1926,0
20241030,112400,4809287,1926,1926,1926,1926,0
20241030,112300,4809287,1926,1926,1926,1926,133
20241030,112200,4553129,1926,1926,1926,1926,0
20241030,112100,4553129,1926,1926,1926,1926,0
20241030,112000,4553129,1926,1926,1926,1926,0
20241030,111900,4553129,1926,1926,1926,1926,0
20241030,111800,4553129,1926,1926,1926,1926,0
20241030,111700,4553129,1926,1926,1926,1926,0
20241030,111600,4553129,1926,1926,1926,1926,1
20241030,111500,4551203,1926,1926,1926,1926,0
20241030,111400,4551203,1926,1926,1926,1926,0
20241030,111300,4551203,1926,1926,1926,1926,0
20241030,111200,4551203,1926,1926,1926,1926,0
20241030,111100,4551203,1926,1926,1926,1926,0
20241030,111000,4551203,1926,1926,1926,1926,0
20241030,110900,4551203,1926,1926,1926,1926,0
20241030,110800,4551203,1926,1926,1926,1926,0
20241030,110700,4551203,1926,1926,1926,1926,0
20241030,110600,4551203,1926,1926,1926,1926,41
20241030,110500,4472237,1926,1926,1926,1926,0
20241030,110400,4472237,1926,1926,1926,1926,10
20241030,110300,4452977,1926,1926,1926,1926,0
20241030,110200,4452977,1926,1926,1926,1926,0
20241030,110100,4452977,1926,1926,1926,1926,0
20241030,110000,4452977,1926,1926,1926,1926,0
20241030,105900,4452977,1926,1926,1926,1926,0
20241030,105800,4452977,1926,1926,1926,1926,0
20241030,105700,4452977,1926,1926,1926,1926,0
20241030,105600,4452977,1926,1926,1926,1926,0
20241030,105500,4452977,1926,1926,1926,1926,2
20241030,105400,4449125,1926,1926,1926,1926,0
20241030,105300,4449125,1926,1926,1926,1926,0
20241030,105200,4449125,1926,1926,1926,1926,0
20241030,105100,4449125,1926,1926,1926,1926,0
20241030,105000,4449125,1926,1926,1926,1926,0
20241030,104900,4449125,1926,1926,1926,1926,0
20241030,104800,4449125,1926,1926,1926,1926,0
20241030,104700,4449125,1926,1926,1926,1926,0
20241030,104600,4449125,1926,1926,1926,1926,0
20241030,104500,4449125,1926,1926,1926,1926,0
20241030,104400,4449125,1926,1926,1926,1926,0
20241030,104300,4449125,1926,1926,1926,1926,0
20241030,104200,4449125,1926,1926,1926,1926,0
20241030,104100,4449125,1926,1926,1926,1926,7
20241030,104000,4435643,1926,1926,1926,1926,7
20241030,103900,4422161,1926,1926,1926,1926,3
20241030,103800,4416383,1926,1928,1928,1926,9
20241030,103700,4399037,1928,1928,1928,1928,0
20241030,103600,4399037,1928,1928,1928,1928,0
20241030,103500,4399037,1928,1928,1928,1928,0
20241030,103400,4399037,1928,1928,1928,1928,0
20241030,103300,4399037,1928,1928,1928,1928,0
20241030,103200,4399037,1928,1928,1928,1928,0
20241030,103100,4399037,1928,1928,1928,1928,0
20241030,103000,4399037,1928,1928,1928,1928,0
20241030,102900,4399037,1928,1928,1928,1928,10
20241030,102800,4379757,1928,1928,1928,1928,0
20241030,102700,4379757,1928,1928,1928,1928,0
20241030,102600,4379757,1928,1928,1928,1928,0
20241030,102500,4379757,1928,1928,1928,1928,0
20241030,102400,4379757,1928,1928,1928,1928,0
20241030,102300,4379757,1928,1928,1928,1928,0
20241030,102200,4379757,1928,1928,1928,1928,20
20241030,102100,4341197,1926,1926,1926,1926,0
20241030,102000,4341197,1926,1926,1926,1926,0
20241030,101900,4341197,1926,1926,1926,1926,6
20241030,101800,4329641,1929,1941,1941,1929,567
20241030,101700,3229442,1941,1941,1941,1941,0
20241030,101600,3229442,1941,1941,1941,1941,0
20241030,101500,3229442,1941,1941,1941,1941,0
20241030,101400,3229442,1941,1941,1941,1941,50
20241030,101300,3132392,1941,1941,1941,1941,0
20241030,101200,3132392,1941,1941,1941,1941,0
20241030,101100,3132392,1941,1941,1941,1941,0
20241030,101000,3132392,1941,1941,1941,1941,0
20241030,100900,3132392,1941,1941,1941,1941,0
20241030,100800,3132392,1941,1941,1941,1941,0
20241030,100700,3132392,1941,1941,1941,1941,0
20241030,100600,3132392,1941,1941,1941,1941,10
20241030,100500,3112982,1942,1942,1942,1942,0
20241030,100400,3112982,1942,1942,1942,1942,0
20241030,100300,3112982,1942,1942,1942,1942,5
20241030,100200,3103272,1942,1942,1942,1942,0
20241030,100100,3103272,1942,1942,1942,1942,1
20241030,100000,3101330,1941,1941,1941,1941,0
20241030,095900,3101330,1941,1941,1941,1941,0
20241030,095800,3101330,1941,1941,1941,1941,0
20241030,095700,3101330,1941,1941,1941,1941,0
20241030,095600,3101330,1941,1941,1941,1941,0
20241030,095500,3101330,1941,1941,1941,1941,0
20241030,095400,3101330,1941,1941,1941,1941,0
20241030,095300,3101330,1941,1941,1941,1941,0
20241030,095200,3101330,1941,1941,1941,1941,0
20241030,095100,3101330,1941,1941,1941,1941,0
20241030,095000,3101330,1941,1941,1941,1941,0
20241030,094900,3101330,1941,1941,1941,1941,0
20241030,094800,3101330,1941,1941,1941,1941,0
20241030,094700,3101330,1941,1941,1941,1941,0
20241030,094600,3101330,1941,1941,1941,1941,0
20241030,094500,3101330,1941,1941,1941,1941,0
20241030,094400,3101330,1941,1945,1945,1941,1574
20241030,094300,44688,1945,1945,1945,1945,0
20241030,094200,44688,1945,1945,1945,1945,0
20241030,094100,44688,1945,1945,1945,1945,0
20241030,094000,44688,1945,1945,1945,1945,0
20241030,093900,44688,1945,1945,1945,1945,0
20241030,093800,44688,1945,1945,1945,1945,0
20241030,093700,44688,1945,1945,1945,1945,0
20241030,093600,44688,1945,1945,1945,1945,1
20241030,093500,42743,1943,1945,1945,1943,7
20241030,093400,29140,1945,1944,1945,1944,2
20241030,093300,25251,1941,1941,1941,1941,0
20241030,093200,25251,1941,1941,1941,1941,0
20241030,093100,25251,1941,1941,1941,1941,1
20241030,093000,23310,1950,1950,1950,1950,1
20241030,092900,21360,1940,1940,1940,1940,0
20241030,092800,21360,1940,1940,1940,1940,0
20241030,092700,21360,1940,1940,1940,1940,3
20241030,092600,15540,1940,1940,1940,1940,6
20241030,092500,3900,1950,1950,1950,1950,0
20241030,092400,3900,1950,1950,1950,1950,0
20241030,092300,3900,1950,1950,1950,1950,0
20241030,092200,3900,1950,1950,1950,1950,0
20241030,092100,3900,1950,1950,1950,1950,0
20241030,092000,3900,1950,1950,1950,1950,0
20241030,091900,3900,1950,1950,1950,1950,0
20241030,091800,3900,1950,1950,1950,1950,0
20241030,091700,3900,1950,1950,1950,1950,1
20241030,091600,1950,1950,1950,1950,1950,0
20241030,091500,1950,1950,1950,1950,1950,0
20241030,091400,1950,1950,1950,1950,1950,0
20241030,091300,1950,1950,1950,1950,1950,0
20241030,091200,1950,1950,1950,1950,1950,0
20241030,091100,1950,1950,1950,1950,1950,0
20241030,091000,1950,1950,1950,1950,1950,0
20241030,090900,1950,1950,1950,1950,1950,0
20241030,090800,1950,1950,1950,1950,1950,0
20241030,090700,1950,1950,1950,1950,1950,0
20241030,090600,1950,1950,1950,1950,1950,1
20241030,090500,0,1938,1938,1938,1938,0
20241030,090400,0,1938,1938,1938,1938,0
20241030,090300,0,1938,1938,1938,1938,0
20241030,090200,0,1938,1938,1938,1938,0
20241030,090100,0,1938,1938,1938,1938,0
20241030,090000,0,1938,1938,1938,1938,0