KissMeData/143210/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	202900	16239310	1923	1923	1923	1923	165
3	20241030	202800	16239310	1923	1923	1923	1923	0
4	20241030	202700	16239310	1923	1923	1923	1923	0
5	20241030	202600	16239310	1923	1923	1923	1923	0
6	20241030	202500	16239310	1923	1923	1923	1923	0
7	20241030	202400	16239310	1923	1923	1923	1923	0
8	20241030	202300	16239310	1923	1923	1923	1923	0
9	20241030	202200	16239310	1923	1923	1923	1923	0
10	20241030	202100	16239310	1923	1923	1923	1923	0
11	20241030	202000	16239310	1923	1923	1923	1923	0
12	20241030	201900	16239310	1923	1923	1923	1923	0
13	20241030	201800	16239310	1923	1923	1923	1923	0
14	20241030	201700	16239310	1923	1923	1923	1923	0
15	20241030	201600	16239310	1923	1923	1923	1923	0
16	20241030	201500	16239310	1923	1923	1923	1923	0
17	20241030	201400	16239310	1923	1923	1923	1923	0
18	20241030	201300	16239310	1923	1923	1923	1923	0
19	20241030	201200	16239310	1923	1923	1923	1923	0
20	20241030	201100	16239310	1923	1923	1923	1923	0
21	20241030	201000	16239310	1923	1923	1923	1923	0
22	20241030	200900	16239310	1923	1923	1923	1923	0
23	20241030	200800	16239310	1923	1923	1923	1923	0
24	20241030	200700	16239310	1923	1923	1923	1923	0
25	20241030	200600	16239310	1923	1923	1923	1923	0
26	20241030	200500	16239310	1923	1923	1923	1923	0
27	20241030	200400	16239310	1923	1923	1923	1923	0
28	20241030	200300	16239310	1923	1923	1923	1923	0
29	20241030	200200	16239310	1923	1923	1923	1923	0
30	20241030	200100	16239310	1923	1923	1923	1923	0
31	20241030	200000	16239310	1923	1923	1923	1923	0
32	20241030	195900	16239310	1923	1923	1923	1923	165
33	20241030	195800	16239310	1923	1923	1923	1923	0
34	20241030	195700	16239310	1923	1923	1923	1923	0
35	20241030	195600	16239310	1923	1923	1923	1923	0
36	20241030	195500	16239310	1923	1923	1923	1923	0
37	20241030	195400	16239310	1923	1923	1923	1923	0
38	20241030	195300	16239310	1923	1923	1923	1923	0
39	20241030	195200	16239310	1923	1923	1923	1923	0
40	20241030	195100	16239310	1923	1923	1923	1923	0
41	20241030	195000	16239310	1923	1923	1923	1923	0
42	20241030	194900	16239310	1923	1923	1923	1923	0
43	20241030	194800	16239310	1923	1923	1923	1923	0
44	20241030	194700	16239310	1923	1923	1923	1923	0
45	20241030	194600	16239310	1923	1923	1923	1923	0
46	20241030	194500	16239310	1923	1923	1923	1923	0
47	20241030	194400	16239310	1923	1923	1923	1923	0
48	20241030	194300	16239310	1923	1923	1923	1923	0
49	20241030	194200	16239310	1923	1923	1923	1923	0
50	20241030	194100	16239310	1923	1923	1923	1923	0
51	20241030	194000	16239310	1923	1923	1923	1923	0
52	20241030	193900	16239310	1923	1923	1923	1923	0
53	20241030	193800	16239310	1923	1923	1923	1923	0
54	20241030	193700	16239310	1923	1923	1923	1923	0
55	20241030	193600	16239310	1923	1923	1923	1923	0
56	20241030	193500	16239310	1923	1923	1923	1923	0
57	20241030	193400	16239310	1923	1923	1923	1923	0
58	20241030	193300	16239310	1923	1923	1923	1923	0
59	20241030	193200	16239310	1923	1923	1923	1923	0
60	20241030	193100	16239310	1923	1923	1923	1923	0
61	20241030	193000	16239310	1923	1923	1923	1923	0
62	20241030	192900	16239310	1923	1923	1923	1923	165
63	20241030	192800	16239310	1923	1923	1923	1923	0
64	20241030	192700	16239310	1923	1923	1923	1923	0
65	20241030	192600	16239310	1923	1923	1923	1923	0
66	20241030	192500	16239310	1923	1923	1923	1923	0
67	20241030	192400	16239310	1923	1923	1923	1923	0
68	20241030	192300	16239310	1923	1923	1923	1923	0
69	20241030	192200	16239310	1923	1923	1923	1923	0
70	20241030	192100	16239310	1923	1923	1923	1923	0
71	20241030	192000	16239310	1923	1923	1923	1923	0
72	20241030	191900	16239310	1923	1923	1923	1923	0
73	20241030	191800	16239310	1923	1923	1923	1923	0
74	20241030	191700	16239310	1923	1923	1923	1923	0
75	20241030	191600	16239310	1923	1923	1923	1923	0
76	20241030	191500	16239310	1923	1923	1923	1923	0
77	20241030	191400	16239310	1923	1923	1923	1923	0
78	20241030	191300	16239310	1923	1923	1923	1923	0
79	20241030	191200	16239310	1923	1923	1923	1923	0
80	20241030	191100	16239310	1923	1923	1923	1923	0
81	20241030	191000	16239310	1923	1923	1923	1923	0
82	20241030	190900	16239310	1923	1923	1923	1923	0
83	20241030	190800	16239310	1923	1923	1923	1923	0
84	20241030	190700	16239310	1923	1923	1923	1923	0
85	20241030	190600	16239310	1923	1923	1923	1923	0
86	20241030	190500	16239310	1923	1923	1923	1923	0
87	20241030	190400	16239310	1923	1923	1923	1923	0
88	20241030	190300	16239310	1923	1923	1923	1923	0
89	20241030	190200	16239310	1923	1923	1923	1923	0
90	20241030	190100	16239310	1923	1923	1923	1923	0
91	20241030	190000	16239310	1923	1923	1923	1923	0
92	20241030	185900	16239310	1923	1923	1923	1923	165
93	20241030	185800	16239310	1923	1923	1923	1923	0
94	20241030	185700	16239310	1923	1923	1923	1923	0
95	20241030	185600	16239310	1923	1923	1923	1923	0
96	20241030	185500	16239310	1923	1923	1923	1923	0
97	20241030	185400	16239310	1923	1923	1923	1923	0
98	20241030	185300	16239310	1923	1923	1923	1923	0
99	20241030	185200	16239310	1923	1923	1923	1923	0
100	20241030	185100	16239310	1923	1923	1923	1923	0
101	20241030	185000	16239310	1923	1923	1923	1923	0
102	20241030	184900	16239310	1923	1923	1923	1923	0
103	20241030	184800	16239310	1923	1923	1923	1923	0
104	20241030	184700	16239310	1923	1923	1923	1923	0
105	20241030	184600	16239310	1923	1923	1923	1923	0
106	20241030	184500	16239310	1923	1923	1923	1923	0
107	20241030	184400	16239310	1923	1923	1923	1923	0
108	20241030	184300	16239310	1923	1923	1923	1923	0
109	20241030	184200	16239310	1923	1923	1923	1923	0
110	20241030	184100	16239310	1923	1923	1923	1923	0
111	20241030	184000	16239310	1923	1923	1923	1923	0
112	20241030	183900	16239310	1923	1923	1923	1923	0
113	20241030	183800	16239310	1923	1923	1923	1923	0
114	20241030	183700	16239310	1923	1923	1923	1923	0
115	20241030	183600	16239310	1923	1923	1923	1923	0
116	20241030	183500	16239310	1923	1923	1923	1923	0
117	20241030	183400	16239310	1923	1923	1923	1923	0
118	20241030	183300	16239310	1923	1923	1923	1923	0
119	20241030	183200	16239310	1923	1923	1923	1923	0
120	20241030	183100	16239310	1923	1923	1923	1923	0
121	20241030	183000	16239310	1923	1923	1923	1923	0
122	20241030	182900	16239310	1923	1923	1923	1923	165
123	20241030	182800	16239310	1923	1923	1923	1923	0
124	20241030	182700	16239310	1923	1923	1923	1923	0
125	20241030	182600	16239310	1923	1923	1923	1923	0
126	20241030	182500	16239310	1923	1923	1923	1923	0
127	20241030	182400	16239310	1923	1923	1923	1923	0
128	20241030	182300	16239310	1923	1923	1923	1923	0
129	20241030	182200	16239310	1923	1923	1923	1923	0
130	20241030	182100	16239310	1923	1923	1923	1923	0
131	20241030	182000	16239310	1923	1923	1923	1923	0
132	20241030	181900	16239310	1923	1923	1923	1923	0
133	20241030	181800	16239310	1923	1923	1923	1923	0
134	20241030	181700	16239310	1923	1923	1923	1923	0
135	20241030	181600	16239310	1923	1923	1923	1923	0
136	20241030	181500	16239310	1923	1923	1923	1923	0
137	20241030	181400	16239310	1923	1923	1923	1923	0
138	20241030	181300	16239310	1923	1923	1923	1923	0
139	20241030	181200	16239310	1923	1923	1923	1923	0
140	20241030	181100	16239310	1923	1923	1923	1923	0
141	20241030	181000	16239310	1923	1923	1923	1923	0
142	20241030	180900	16239310	1923	1923	1923	1923	0
143	20241030	180800	16239310	1923	1923	1923	1923	0
144	20241030	180700	16239310	1923	1923	1923	1923	0
145	20241030	180600	16239310	1923	1923	1923	1923	0
146	20241030	180500	16239310	1923	1923	1923	1923	0
147	20241030	180400	16239310	1923	1923	1923	1923	0
148	20241030	180300	16239310	1923	1923	1923	1923	0
149	20241030	180200	16239310	1923	1923	1923	1923	0
150	20241030	180100	16239310	1923	1923	1923	1923	0
151	20241030	180000	16239310	1923	1923	1923	1923	0
152	20241030	175900	16239310	1923	1923	1923	1923	165
153	20241030	175800	16239310	1923	1923	1923	1923	0
154	20241030	175700	16239310	1923	1923	1923	1923	0
155	20241030	175600	16239310	1923	1923	1923	1923	0
156	20241030	175500	16239310	1923	1923	1923	1923	0
157	20241030	175400	16239310	1923	1923	1923	1923	0
158	20241030	175300	16239310	1923	1923	1923	1923	0
159	20241030	175200	16239310	1923	1923	1923	1923	0
160	20241030	175100	16239310	1923	1923	1923	1923	0
161	20241030	175000	16239310	1923	1923	1923	1923	0
162	20241030	174900	16239310	1923	1923	1923	1923	0
163	20241030	174800	16239310	1923	1923	1923	1923	0
164	20241030	174700	16239310	1923	1923	1923	1923	0
165	20241030	174600	16239310	1923	1923	1923	1923	0
166	20241030	174500	16239310	1923	1923	1923	1923	0
167	20241030	174400	16239310	1923	1923	1923	1923	0
168	20241030	174300	16239310	1923	1923	1923	1923	0
169	20241030	174200	16239310	1923	1923	1923	1923	0
170	20241030	174100	16239310	1923	1923	1923	1923	0
171	20241030	174000	16239310	1923	1923	1923	1923	0
172	20241030	173900	16239310	1923	1923	1923	1923	0
173	20241030	173800	16239310	1923	1923	1923	1923	0
174	20241030	173700	16239310	1923	1923	1923	1923	0
175	20241030	173600	16239310	1923	1923	1923	1923	0
176	20241030	173500	16239310	1923	1923	1923	1923	0
177	20241030	173400	16239310	1923	1923	1923	1923	0
178	20241030	173300	16239310	1923	1923	1923	1923	0
179	20241030	173200	16239310	1923	1923	1923	1923	0
180	20241030	173100	16239310	1923	1923	1923	1923	0
181	20241030	173000	16239310	1923	1923	1923	1923	0
182	20241030	172900	16239310	1923	1923	1923	1923	165
183	20241030	172800	16239310	1923	1923	1923	1923	0
184	20241030	172700	16239310	1923	1923	1923	1923	0
185	20241030	172600	16239310	1923	1923	1923	1923	0
186	20241030	172500	16239310	1923	1923	1923	1923	0
187	20241030	172400	16239310	1923	1923	1923	1923	0
188	20241030	172300	16239310	1923	1923	1923	1923	0
189	20241030	172200	16239310	1923	1923	1923	1923	0
190	20241030	172100	16239310	1923	1923	1923	1923	0
191	20241030	172000	16239310	1923	1923	1923	1923	0
192	20241030	171900	16239310	1923	1923	1923	1923	0
193	20241030	171800	16239310	1923	1923	1923	1923	0
194	20241030	171700	16239310	1923	1923	1923	1923	0
195	20241030	171600	16239310	1923	1923	1923	1923	0
196	20241030	171500	16239310	1923	1923	1923	1923	0
197	20241030	171400	16239310	1923	1923	1923	1923	0
198	20241030	171300	16239310	1923	1923	1923	1923	0
199	20241030	171200	16239310	1923	1923	1923	1923	0
200	20241030	171100	16239310	1923	1923	1923	1923	0
201	20241030	171000	16239310	1923	1923	1923	1923	0
202	20241030	170900	16239310	1923	1923	1923	1923	0
203	20241030	170800	16239310	1923	1923	1923	1923	0
204	20241030	170700	16239310	1923	1923	1923	1923	0
205	20241030	170600	16239310	1923	1923	1923	1923	0
206	20241030	170500	16239310	1923	1923	1923	1923	0
207	20241030	170400	16239310	1923	1923	1923	1923	0
208	20241030	170300	16239310	1923	1923	1923	1923	0
209	20241030	170200	16239310	1923	1923	1923	1923	0
210	20241030	170100	16239310	1923	1923	1923	1923	0
211	20241030	170000	16239310	1923	1923	1923	1923	0
212	20241030	165900	16239310	1923	1923	1923	1923	165
213	20241030	165800	16239310	1923	1923	1923	1923	0
214	20241030	165700	16239310	1923	1923	1923	1923	0
215	20241030	165600	16239310	1923	1923	1923	1923	0
216	20241030	165500	16239310	1923	1923	1923	1923	0
217	20241030	165400	16239310	1923	1923	1923	1923	0
218	20241030	165300	16239310	1923	1923	1923	1923	0
219	20241030	165200	16239310	1923	1923	1923	1923	0
220	20241030	165100	16239310	1923	1923	1923	1923	0
221	20241030	165000	16239310	1923	1923	1923	1923	0
222	20241030	164900	16239310	1923	1923	1923	1923	0
223	20241030	164800	16239310	1923	1923	1923	1923	0
224	20241030	164700	16239310	1923	1923	1923	1923	0
225	20241030	164600	16239310	1923	1923	1923	1923	0
226	20241030	164500	16239310	1923	1923	1923	1923	0
227	20241030	164400	16239310	1923	1923	1923	1923	0
228	20241030	164300	16239310	1923	1923	1923	1923	0
229	20241030	164200	16239310	1923	1923	1923	1923	0
230	20241030	164100	16239310	1923	1923	1923	1923	0
231	20241030	164000	16239310	1923	1923	1923	1923	0
232	20241030	163900	16239310	1923	1923	1923	1923	0
233	20241030	163800	16239310	1923	1923	1923	1923	0
234	20241030	163700	16239310	1923	1923	1923	1923	0
235	20241030	163600	16239310	1923	1923	1923	1923	0
236	20241030	163500	16239310	1923	1923	1923	1923	0
237	20241030	163400	16239310	1923	1923	1923	1923	0
238	20241030	163300	16239310	1923	1923	1923	1923	0
239	20241030	163200	16239310	1923	1923	1923	1923	0
240	20241030	163100	16239310	1923	1923	1923	1923	0
241	20241030	163000	16239310	1923	1923	1923	1923	0
242	20241030	162900	16239310	1923	1923	1923	1923	165
243	20241030	162800	16239310	1923	1923	1923	1923	0
244	20241030	162700	16239310	1923	1923	1923	1923	0
245	20241030	162600	16239310	1923	1923	1923	1923	0
246	20241030	162500	16239310	1923	1923	1923	1923	0
247	20241030	162400	16239310	1923	1923	1923	1923	0
248	20241030	162300	16239310	1923	1923	1923	1923	0
249	20241030	162200	16239310	1923	1923	1923	1923	0
250	20241030	162100	16239310	1923	1923	1923	1923	0
251	20241030	162000	16239310	1923	1923	1923	1923	0
252	20241030	161900	16239310	1923	1923	1923	1923	0
253	20241030	161800	16239310	1923	1923	1923	1923	0
254	20241030	161700	16239310	1923	1923	1923	1923	0
255	20241030	161600	16239310	1923	1923	1923	1923	0
256	20241030	161500	16239310	1923	1923	1923	1923	0
257	20241030	161400	16239310	1923	1923	1923	1923	0
258	20241030	161300	16239310	1923	1923	1923	1923	0
259	20241030	161200	16239310	1923	1923	1923	1923	0
260	20241030	161100	16239310	1923	1923	1923	1923	0
261	20241030	161000	16239310	1923	1923	1923	1923	0
262	20241030	160900	16239310	1923	1923	1923	1923	0
263	20241030	160800	16239310	1923	1923	1923	1923	0
264	20241030	160700	16239310	1923	1923	1923	1923	0
265	20241030	160600	16239310	1923	1923	1923	1923	0
266	20241030	160500	16239310	1923	1923	1923	1923	0
267	20241030	160400	16239310	1923	1923	1923	1923	0
268	20241030	160300	16239310	1923	1923	1923	1923	0
269	20241030	160200	16239310	1923	1923	1923	1923	0
270	20241030	160100	16239310	1923	1923	1923	1923	0
271	20241030	160000	16239310	1923	1923	1923	1923	0
272	20241030	155900	16239310	1923	1923	1923	1923	165
273	20241030	155800	16239310	1923	1923	1923	1923	0
274	20241030	155700	16239310	1923	1923	1923	1923	0
275	20241030	155600	16239310	1923	1923	1923	1923	0
276	20241030	155500	16239310	1923	1923	1923	1923	0
277	20241030	155400	16239310	1923	1923	1923	1923	0
278	20241030	155300	16239310	1923	1923	1923	1923	0
279	20241030	155200	16239310	1923	1923	1923	1923	0
280	20241030	155100	16239310	1923	1923	1923	1923	0
281	20241030	155000	16239310	1923	1923	1923	1923	0
282	20241030	154900	16239310	1923	1923	1923	1923	0
283	20241030	154800	16239310	1923	1923	1923	1923	0
284	20241030	154700	16239310	1923	1923	1923	1923	0
285	20241030	154600	16239310	1923	1923	1923	1923	0
286	20241030	154500	16239310	1923	1923	1923	1923	0
287	20241030	154400	16239310	1923	1923	1923	1923	0
288	20241030	154300	16239310	1923	1923	1923	1923	0
289	20241030	154200	16239310	1923	1923	1923	1923	0
290	20241030	154100	16239310	1923	1923	1923	1923	0
291	20241030	154000	16239310	1923	1923	1923	1923	0
292	20241030	153900	16239310	1923	1923	1923	1923	0
293	20241030	153800	16239310	1923	1923	1923	1923	0
294	20241030	153700	16239310	1923	1923	1923	1923	0
295	20241030	153600	16239310	1923	1923	1923	1923	0
296	20241030	153500	16239310	1923	1923	1923	1923	0
297	20241030	153400	16239310	1923	1923	1923	1923	0
298	20241030	153300	16239310	1923	1923	1923	1923	0
299	20241030	153200	16239310	1923	1923	1923	1923	0
300	20241030	153100	16239310	1923	1923	1923	1923	0
301	20241030	153000	16239310	1923	1923	1923	1923	165
302	20241030	152900	15922015	1935	1935	1935	1935	0
303	20241030	152800	15922015	1935	1935	1935	1935	0
304	20241030	152700	15922015	1935	1935	1935	1935	0
305	20241030	152600	15922015	1935	1935	1935	1935	0
306	20241030	152500	15922015	1935	1935	1935	1935	0
307	20241030	152400	15922015	1935	1935	1935	1935	0
308	20241030	152300	15922015	1935	1935	1935	1935	0
309	20241030	152200	15922015	1935	1935	1935	1935	0
310	20241030	152100	15922015	1935	1935	1935	1935	0
311	20241030	152000	15922015	1935	1935	1935	1935	0
312	20241030	151900	15922015	1935	1935	1935	1935	0
313	20241030	151800	15922015	1935	1935	1935	1935	0
314	20241030	151700	15922015	1935	1935	1935	1935	0
315	20241030	151600	15922015	1935	1935	1935	1935	0
316	20241030	151500	15922015	1935	1935	1935	1935	0
317	20241030	151400	15922015	1935	1935	1935	1935	0
318	20241030	151300	15922015	1935	1935	1935	1935	0
319	20241030	151200	15922015	1935	1935	1935	1935	0
320	20241030	151100	15922015	1935	1935	1935	1935	2
321	20241030	151000	15918145	1930	1930	1930	1930	0
322	20241030	150900	15918145	1930	1930	1930	1930	0
323	20241030	150800	15918145	1930	1930	1930	1930	0
324	20241030	150700	15918145	1930	1930	1930	1930	0
325	20241030	150600	15918145	1930	1930	1930	1930	0
326	20241030	150500	15918145	1930	1930	1930	1930	0
327	20241030	150400	15918145	1930	1930	1930	1930	0
328	20241030	150300	15918145	1930	1930	1930	1930	0
329	20241030	150200	15918145	1930	1931	1931	1930	111
330	20241030	150100	15703910	1932	1924	1932	1924	17
331	20241030	150000	15671119	1926	1926	1926	1926	40
332	20241030	145900	15594079	1926	1926	1926	1926	40
333	20241030	145800	15517039	1926	1926	1926	1926	0
334	20241030	145700	15517039	1926	1926	1926	1926	0
335	20241030	145600	15517039	1926	1926	1926	1926	0
336	20241030	145500	15517039	1926	1926	1926	1926	0
337	20241030	145400	15517039	1926	1926	1926	1926	0
338	20241030	145300	15517039	1926	1926	1926	1926	0
339	20241030	145200	15517039	1926	1926	1926	1926	0
340	20241030	145100	15517039	1926	1926	1926	1926	0
341	20241030	145000	15517039	1926	1926	1926	1926	13
342	20241030	144900	15492001	1925	1925	1925	1925	1
343	20241030	144800	15490076	1924	1924	1924	1924	0
344	20241030	144700	15490076	1924	1924	1924	1924	0
345	20241030	144600	15490076	1924	1924	1924	1924	0
346	20241030	144500	15490076	1924	1924	1924	1924	0
347	20241030	144400	15490076	1924	1924	1924	1924	0
348	20241030	144300	15490076	1924	1924	1924	1924	0
349	20241030	144200	15490076	1924	1924	1924	1924	0
350	20241030	144100	15490076	1924	1924	1924	1924	0
351	20241030	144000	15490076	1924	1924	1924	1924	0
352	20241030	143900	15490076	1924	1924	1924	1924	0
353	20241030	143800	15490076	1924	1924	1924	1924	0
354	20241030	143700	15490076	1924	1924	1924	1924	0
355	20241030	143600	15490076	1924	1924	1924	1924	0
356	20241030	143500	15490076	1924	1924	1924	1924	14
357	20241030	143400	15463140	1923	1923	1923	1923	0
358	20241030	143300	15463140	1923	1923	1923	1923	0
359	20241030	143200	15463140	1923	1923	1923	1923	0
360	20241030	143100	15463140	1923	1923	1923	1923	0
361	20241030	143000	15463140	1923	1923	1923	1923	0
362	20241030	142900	15463140	1923	1923	1923	1923	0
363	20241030	142800	15463140	1923	1923	1923	1923	0
364	20241030	142700	15463140	1923	1923	1923	1923	0
365	20241030	142600	15463140	1923	1923	1923	1923	0
366	20241030	142500	15463140	1923	1923	1923	1923	0
367	20241030	142400	15463140	1923	1923	1923	1923	0
368	20241030	142300	15463140	1923	1923	1923	1923	0
369	20241030	142200	15463140	1923	1923	1923	1923	0
370	20241030	142100	15463140	1923	1923	1923	1923	0
371	20241030	142000	15463140	1923	1923	1923	1923	0
372	20241030	141900	15463140	1923	1923	1923	1923	0
373	20241030	141800	15463140	1923	1923	1923	1923	0
374	20241030	141700	15463140	1923	1923	1923	1923	0
375	20241030	141600	15463140	1923	1923	1923	1923	0
376	20241030	141500	15463140	1923	1923	1923	1923	0
377	20241030	141400	15463140	1923	1923	1923	1923	0
378	20241030	141300	15463140	1923	1923	1923	1923	0
379	20241030	141200	15463140	1923	1923	1923	1923	0
380	20241030	141100	15463140	1923	1923	1923	1923	0
381	20241030	141000	15463140	1923	1923	1923	1923	0
382	20241030	140900	15463140	1923	1923	1923	1923	0
383	20241030	140800	15463140	1923	1923	1923	1923	0
384	20241030	140700	15463140	1923	1923	1923	1923	0
385	20241030	140600	15463140	1923	1923	1923	1923	0
386	20241030	140500	15463140	1923	1923	1923	1923	0
387	20241030	140400	15463140	1923	1923	1923	1923	0
388	20241030	140300	15463140	1923	1923	1923	1923	0
389	20241030	140200	15463140	1923	1923	1923	1923	0
390	20241030	140100	15463140	1923	1923	1923	1923	8
391	20241030	140000	15447756	1938	1938	1938	1938	0
392	20241030	135900	15447756	1938	1938	1938	1938	0
393	20241030	135800	15447756	1938	1939	1939	1938	4
394	20241030	135700	15440003	1937	1938	1938	1937	45
395	20241030	135600	15352837	1929	1927	1929	1927	31
396	20241030	135500	15293058	1923	1923	1923	1923	0
397	20241030	135400	15293058	1923	1923	1923	1923	0
398	20241030	135300	15293058	1923	1923	1923	1923	0
399	20241030	135200	15293058	1923	1923	1923	1923	0
400	20241030	135100	15293058	1923	1923	1923	1923	0
401	20241030	135000	15293058	1923	1923	1923	1923	0
402	20241030	134900	15293058	1923	1923	1923	1923	0
403	20241030	134800	15293058	1923	1923	1923	1923	41
404	20241030	134700	15214215	1923	1923	1923	1923	0
405	20241030	134600	15214215	1923	1923	1923	1923	0
406	20241030	134500	15214215	1923	1923	1923	1923	4
407	20241030	134400	15206523	1923	1923	1923	1923	0
408	20241030	134300	15206523	1923	1923	1923	1923	0
409	20241030	134200	15206523	1923	1923	1923	1923	0
410	20241030	134100	15206523	1923	1923	1923	1923	3
411	20241030	134000	15200754	1923	1923	1923	1923	3
412	20241030	133900	15194985	1936	1936	1936	1936	0
413	20241030	133800	15194985	1936	1936	1936	1936	0
414	20241030	133700	15194985	1936	1936	1936	1936	0
415	20241030	133600	15194985	1936	1936	1936	1936	0
416	20241030	133500	15194985	1936	1936	1936	1936	0
417	20241030	133400	15194985	1936	1936	1936	1936	0
418	20241030	133300	15194985	1936	1936	1936	1936	0
419	20241030	133200	15194985	1936	1936	1936	1936	0
420	20241030	133100	15194985	1936	1936	1936	1936	0
421	20241030	133000	15194985	1936	1936	1936	1936	0
422	20241030	132900	15194985	1936	1936	1936	1936	0
423	20241030	132800	15194985	1936	1936	1936	1936	0
424	20241030	132700	15194985	1936	1936	1936	1936	0
425	20241030	132600	15194985	1936	1936	1936	1936	0
426	20241030	132500	15194985	1936	1936	1936	1936	0
427	20241030	132400	15194985	1936	1936	1936	1936	0
428	20241030	132300	15194985	1936	1936	1936	1936	0
429	20241030	132200	15194985	1936	1936	1936	1936	0
430	20241030	132100	15194985	1936	1936	1936	1936	0
431	20241030	132000	15194985	1936	1936	1936	1936	0
432	20241030	131900	15194985	1936	1936	1936	1936	0
433	20241030	131800	15194985	1936	1936	1936	1936	0
434	20241030	131700	15194985	1936	1936	1936	1936	0
435	20241030	131600	15194985	1936	1939	1939	1936	120
436	20241030	131500	14962454	1934	1934	1934	1934	6
437	20241030	131400	14950850	1921	1924	1924	1921	44
438	20241030	131300	14866206	1921	1923	1924	1921	34
439	20241030	131200	14800839	1922	1922	1922	1922	0
440	20241030	131100	14800839	1922	1922	1922	1922	0
441	20241030	131000	14800839	1922	1922	1922	1922	0
442	20241030	130900	14800839	1922	1922	1922	1922	0
443	20241030	130800	14800839	1922	1922	1922	1922	0
444	20241030	130700	14800839	1922	1922	1922	1922	0
445	20241030	130600	14800839	1922	1922	1922	1922	0
446	20241030	130500	14800839	1922	1922	1922	1922	0
447	20241030	130400	14800839	1922	1922	1922	1922	0
448	20241030	130300	14800839	1922	1922	1922	1922	0
449	20241030	130200	14800839	1922	1922	1922	1922	0
450	20241030	130100	14800839	1922	1922	1922	1922	0
451	20241030	130000	14800839	1922	1922	1922	1922	0
452	20241030	125900	14800839	1922	1922	1922	1922	0
453	20241030	125800	14800839	1922	1922	1922	1922	0
454	20241030	125700	14800839	1922	1922	1922	1922	0
455	20241030	125600	14800839	1922	1922	1922	1922	0
456	20241030	125500	14800839	1922	1922	1922	1922	0
457	20241030	125400	14800839	1922	1923	1923	1922	12
458	20241030	125300	14777769	1921	1923	1923	1921	11
459	20241030	125200	14756636	1940	1926	1940	1922	1065
460	20241030	125100	12709589	1940	1926	1940	1926	6
461	20241030	125000	12698019	1926	1940	1940	1926	38
462	20241030	124900	12624635	1940	1924	1940	1924	1452
463	20241030	124800	9830107	1923	1923	1923	1923	66
464	20241030	124700	9703189	1923	1923	1923	1923	0
465	20241030	124600	9703189	1923	1923	1923	1923	0
466	20241030	124500	9703189	1923	1923	1923	1923	0
467	20241030	124400	9703189	1923	1923	1923	1923	0
468	20241030	124300	9703189	1923	1923	1923	1923	0
469	20241030	124200	9703189	1923	1923	1923	1923	0
470	20241030	124100	9703189	1923	1923	1923	1923	0
471	20241030	124000	9703189	1923	1923	1923	1923	0
472	20241030	123900	9703189	1923	1923	1923	1923	0
473	20241030	123800	9703189	1923	1923	1923	1923	0
474	20241030	123700	9703189	1923	1923	1923	1923	0
475	20241030	123600	9703189	1923	1923	1923	1923	0
476	20241030	123500	9703189	1923	1923	1923	1923	0
477	20241030	123400	9703189	1923	1923	1923	1923	0
478	20241030	123300	9703189	1923	1923	1923	1923	1
479	20241030	123200	9701266	1922	1922	1922	1922	0
480	20241030	123100	9701266	1922	1922	1922	1922	0
481	20241030	123000	9701266	1922	1922	1922	1922	0
482	20241030	122900	9701266	1922	1922	1922	1922	0
483	20241030	122800	9701266	1922	1922	1922	1922	0
484	20241030	122700	9701266	1922	1922	1922	1922	0
485	20241030	122600	9701266	1922	1922	1922	1922	0
486	20241030	122500	9701266	1922	1922	1922	1922	0
487	20241030	122400	9701266	1922	1922	1922	1922	0
488	20241030	122300	9701266	1922	1922	1922	1922	0
489	20241030	122200	9701266	1922	1922	1922	1922	407
490	20241030	122100	8919012	1922	1922	1922	1922	0
491	20241030	122000	8919012	1922	1922	1922	1922	0
492	20241030	121900	8919012	1922	1922	1922	1922	0
493	20241030	121800	8919012	1922	1921	1922	1921	105
494	20241030	121700	8717207	1920	1920	1920	1920	0
495	20241030	121600	8717207	1920	1920	1920	1920	0
496	20241030	121500	8717207	1920	1920	1920	1920	0
497	20241030	121400	8717207	1920	1920	1920	1920	1
498	20241030	121300	8715287	1921	1922	1922	1921	13
499	20241030	121200	8690312	1922	1922	1922	1922	0
500	20241030	121100	8690312	1922	1922	1922	1922	1
501	20241030	121000	8688390	1925	1925	1925	1925	0
502	20241030	120900	8688390	1925	1925	1925	1925	0
503	20241030	120800	8688390	1925	1925	1925	1925	338
504	20241030	120700	8037740	1923	1924	1924	1923	956
505	20241030	120600	6199242	1925	1925	1925	1925	0
506	20241030	120500	6199242	1925	1925	1925	1925	0
507	20241030	120400	6199242	1925	1925	1925	1925	0
508	20241030	120300	6199242	1925	1925	1925	1925	0
509	20241030	120200	6199242	1925	1925	1925	1925	0
510	20241030	120100	6199242	1925	1925	1925	1925	0
511	20241030	120000	6199242	1925	1925	1925	1925	0
512	20241030	115900	6199242	1925	1925	1925	1925	0
513	20241030	115800	6199242	1925	1925	1925	1925	0
514	20241030	115700	6199242	1925	1925	1925	1925	0
515	20241030	115600	6199242	1925	1925	1925	1925	0
516	20241030	115500	6199242	1925	1925	1925	1925	0
517	20241030	115400	6199242	1925	1925	1925	1925	0
518	20241030	115300	6199242	1925	1925	1925	1925	0
519	20241030	115200	6199242	1925	1925	1925	1925	0
520	20241030	115100	6199242	1925	1925	1925	1925	0
521	20241030	115000	6199242	1925	1925	1925	1925	0
522	20241030	114900	6199242	1925	1926	1926	1925	619
523	20241030	114800	5007666	1926	1926	1926	1926	0
524	20241030	114700	5007666	1926	1926	1926	1926	0
525	20241030	114600	5007666	1926	1926	1926	1926	0
526	20241030	114500	5007666	1926	1926	1926	1926	0
527	20241030	114400	5007666	1926	1926	1926	1926	0
528	20241030	114300	5007666	1926	1926	1926	1926	0
529	20241030	114200	5007666	1926	1926	1926	1926	0
530	20241030	114100	5007666	1926	1926	1926	1926	0
531	20241030	114000	5007666	1926	1926	1926	1926	0
532	20241030	113900	5007666	1926	1926	1926	1926	0
533	20241030	113800	5007666	1926	1926	1926	1926	102
534	20241030	113700	4811214	1927	1927	1927	1927	0
535	20241030	113600	4811214	1927	1927	1927	1927	0
536	20241030	113500	4811214	1927	1927	1927	1927	0
537	20241030	113400	4811214	1927	1927	1927	1927	0
538	20241030	113300	4811214	1927	1927	1927	1927	0
539	20241030	113200	4811214	1927	1927	1927	1927	0
540	20241030	113100	4811214	1927	1927	1927	1927	1
541	20241030	113000	4809287	1926	1926	1926	1926	0
542	20241030	112900	4809287	1926	1926	1926	1926	0
543	20241030	112800	4809287	1926	1926	1926	1926	0
544	20241030	112700	4809287	1926	1926	1926	1926	0
545	20241030	112600	4809287	1926	1926	1926	1926	0
546	20241030	112500	4809287	1926	1926	1926	1926	0
547	20241030	112400	4809287	1926	1926	1926	1926	0
548	20241030	112300	4809287	1926	1926	1926	1926	133
549	20241030	112200	4553129	1926	1926	1926	1926	0
550	20241030	112100	4553129	1926	1926	1926	1926	0
551	20241030	112000	4553129	1926	1926	1926	1926	0
552	20241030	111900	4553129	1926	1926	1926	1926	0
553	20241030	111800	4553129	1926	1926	1926	1926	0
554	20241030	111700	4553129	1926	1926	1926	1926	0
555	20241030	111600	4553129	1926	1926	1926	1926	1
556	20241030	111500	4551203	1926	1926	1926	1926	0
557	20241030	111400	4551203	1926	1926	1926	1926	0
558	20241030	111300	4551203	1926	1926	1926	1926	0
559	20241030	111200	4551203	1926	1926	1926	1926	0
560	20241030	111100	4551203	1926	1926	1926	1926	0
561	20241030	111000	4551203	1926	1926	1926	1926	0
562	20241030	110900	4551203	1926	1926	1926	1926	0
563	20241030	110800	4551203	1926	1926	1926	1926	0
564	20241030	110700	4551203	1926	1926	1926	1926	0
565	20241030	110600	4551203	1926	1926	1926	1926	41
566	20241030	110500	4472237	1926	1926	1926	1926	0
567	20241030	110400	4472237	1926	1926	1926	1926	10
568	20241030	110300	4452977	1926	1926	1926	1926	0
569	20241030	110200	4452977	1926	1926	1926	1926	0
570	20241030	110100	4452977	1926	1926	1926	1926	0
571	20241030	110000	4452977	1926	1926	1926	1926	0
572	20241030	105900	4452977	1926	1926	1926	1926	0
573	20241030	105800	4452977	1926	1926	1926	1926	0
574	20241030	105700	4452977	1926	1926	1926	1926	0
575	20241030	105600	4452977	1926	1926	1926	1926	0
576	20241030	105500	4452977	1926	1926	1926	1926	2
577	20241030	105400	4449125	1926	1926	1926	1926	0
578	20241030	105300	4449125	1926	1926	1926	1926	0
579	20241030	105200	4449125	1926	1926	1926	1926	0
580	20241030	105100	4449125	1926	1926	1926	1926	0
581	20241030	105000	4449125	1926	1926	1926	1926	0
582	20241030	104900	4449125	1926	1926	1926	1926	0
583	20241030	104800	4449125	1926	1926	1926	1926	0
584	20241030	104700	4449125	1926	1926	1926	1926	0
585	20241030	104600	4449125	1926	1926	1926	1926	0
586	20241030	104500	4449125	1926	1926	1926	1926	0
587	20241030	104400	4449125	1926	1926	1926	1926	0
588	20241030	104300	4449125	1926	1926	1926	1926	0
589	20241030	104200	4449125	1926	1926	1926	1926	0
590	20241030	104100	4449125	1926	1926	1926	1926	7
591	20241030	104000	4435643	1926	1926	1926	1926	7
592	20241030	103900	4422161	1926	1926	1926	1926	3
593	20241030	103800	4416383	1926	1928	1928	1926	9
594	20241030	103700	4399037	1928	1928	1928	1928	0
595	20241030	103600	4399037	1928	1928	1928	1928	0
596	20241030	103500	4399037	1928	1928	1928	1928	0
597	20241030	103400	4399037	1928	1928	1928	1928	0
598	20241030	103300	4399037	1928	1928	1928	1928	0
599	20241030	103200	4399037	1928	1928	1928	1928	0
600	20241030	103100	4399037	1928	1928	1928	1928	0
601	20241030	103000	4399037	1928	1928	1928	1928	0
602	20241030	102900	4399037	1928	1928	1928	1928	10
603	20241030	102800	4379757	1928	1928	1928	1928	0
604	20241030	102700	4379757	1928	1928	1928	1928	0
605	20241030	102600	4379757	1928	1928	1928	1928	0
606	20241030	102500	4379757	1928	1928	1928	1928	0
607	20241030	102400	4379757	1928	1928	1928	1928	0
608	20241030	102300	4379757	1928	1928	1928	1928	0
609	20241030	102200	4379757	1928	1928	1928	1928	20
610	20241030	102100	4341197	1926	1926	1926	1926	0
611	20241030	102000	4341197	1926	1926	1926	1926	0
612	20241030	101900	4341197	1926	1926	1926	1926	6
613	20241030	101800	4329641	1929	1941	1941	1929	567
614	20241030	101700	3229442	1941	1941	1941	1941	0
615	20241030	101600	3229442	1941	1941	1941	1941	0
616	20241030	101500	3229442	1941	1941	1941	1941	0
617	20241030	101400	3229442	1941	1941	1941	1941	50
618	20241030	101300	3132392	1941	1941	1941	1941	0
619	20241030	101200	3132392	1941	1941	1941	1941	0
620	20241030	101100	3132392	1941	1941	1941	1941	0
621	20241030	101000	3132392	1941	1941	1941	1941	0
622	20241030	100900	3132392	1941	1941	1941	1941	0
623	20241030	100800	3132392	1941	1941	1941	1941	0
624	20241030	100700	3132392	1941	1941	1941	1941	0
625	20241030	100600	3132392	1941	1941	1941	1941	10
626	20241030	100500	3112982	1942	1942	1942	1942	0
627	20241030	100400	3112982	1942	1942	1942	1942	0
628	20241030	100300	3112982	1942	1942	1942	1942	5
629	20241030	100200	3103272	1942	1942	1942	1942	0
630	20241030	100100	3103272	1942	1942	1942	1942	1
631	20241030	100000	3101330	1941	1941	1941	1941	0
632	20241030	095900	3101330	1941	1941	1941	1941	0
633	20241030	095800	3101330	1941	1941	1941	1941	0
634	20241030	095700	3101330	1941	1941	1941	1941	0
635	20241030	095600	3101330	1941	1941	1941	1941	0
636	20241030	095500	3101330	1941	1941	1941	1941	0
637	20241030	095400	3101330	1941	1941	1941	1941	0
638	20241030	095300	3101330	1941	1941	1941	1941	0
639	20241030	095200	3101330	1941	1941	1941	1941	0
640	20241030	095100	3101330	1941	1941	1941	1941	0
641	20241030	095000	3101330	1941	1941	1941	1941	0
642	20241030	094900	3101330	1941	1941	1941	1941	0
643	20241030	094800	3101330	1941	1941	1941	1941	0
644	20241030	094700	3101330	1941	1941	1941	1941	0
645	20241030	094600	3101330	1941	1941	1941	1941	0
646	20241030	094500	3101330	1941	1941	1941	1941	0
647	20241030	094400	3101330	1941	1945	1945	1941	1574
648	20241030	094300	44688	1945	1945	1945	1945	0
649	20241030	094200	44688	1945	1945	1945	1945	0
650	20241030	094100	44688	1945	1945	1945	1945	0
651	20241030	094000	44688	1945	1945	1945	1945	0
652	20241030	093900	44688	1945	1945	1945	1945	0
653	20241030	093800	44688	1945	1945	1945	1945	0
654	20241030	093700	44688	1945	1945	1945	1945	0
655	20241030	093600	44688	1945	1945	1945	1945	1
656	20241030	093500	42743	1943	1945	1945	1943	7
657	20241030	093400	29140	1945	1944	1945	1944	2
658	20241030	093300	25251	1941	1941	1941	1941	0
659	20241030	093200	25251	1941	1941	1941	1941	0
660	20241030	093100	25251	1941	1941	1941	1941	1
661	20241030	093000	23310	1950	1950	1950	1950	1
662	20241030	092900	21360	1940	1940	1940	1940	0
663	20241030	092800	21360	1940	1940	1940	1940	0
664	20241030	092700	21360	1940	1940	1940	1940	3
665	20241030	092600	15540	1940	1940	1940	1940	6
666	20241030	092500	3900	1950	1950	1950	1950	0
667	20241030	092400	3900	1950	1950	1950	1950	0
668	20241030	092300	3900	1950	1950	1950	1950	0
669	20241030	092200	3900	1950	1950	1950	1950	0
670	20241030	092100	3900	1950	1950	1950	1950	0
671	20241030	092000	3900	1950	1950	1950	1950	0
672	20241030	091900	3900	1950	1950	1950	1950	0
673	20241030	091800	3900	1950	1950	1950	1950	0
674	20241030	091700	3900	1950	1950	1950	1950	1
675	20241030	091600	1950	1950	1950	1950	1950	0
676	20241030	091500	1950	1950	1950	1950	1950	0
677	20241030	091400	1950	1950	1950	1950	1950	0
678	20241030	091300	1950	1950	1950	1950	1950	0
679	20241030	091200	1950	1950	1950	1950	1950	0
680	20241030	091100	1950	1950	1950	1950	1950	0
681	20241030	091000	1950	1950	1950	1950	1950	0
682	20241030	090900	1950	1950	1950	1950	1950	0
683	20241030	090800	1950	1950	1950	1950	1950	0
684	20241030	090700	1950	1950	1950	1950	1950	0
685	20241030	090600	1950	1950	1950	1950	1950	1
686	20241030	090500	0	1938	1938	1938	1938	0
687	20241030	090400	0	1938	1938	1938	1938	0
688	20241030	090300	0	1938	1938	1938	1938	0
689	20241030	090200	0	1938	1938	1938	1938	0
690	20241030	090100	0	1938	1938	1938	1938	0
691	20241030	090000	0	1938	1938	1938	1938	0