KissMeData/143210/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,202900,21144011,1969,1969,1969,1969,941
20250228,202800,21144011,1969,1969,1969,1969,0
20250228,202700,21144011,1969,1969,1969,1969,0
20250228,202600,21144011,1969,1969,1969,1969,0
20250228,202500,21144011,1969,1969,1969,1969,0
20250228,202400,21144011,1969,1969,1969,1969,0
20250228,202300,21144011,1969,1969,1969,1969,0
20250228,202200,21144011,1969,1969,1969,1969,0
20250228,202100,21144011,1969,1969,1969,1969,0
20250228,202000,21144011,1969,1969,1969,1969,0
20250228,201900,21144011,1969,1969,1969,1969,0
20250228,201800,21144011,1969,1969,1969,1969,0
20250228,201700,21144011,1969,1969,1969,1969,0
20250228,201600,21144011,1969,1969,1969,1969,0
20250228,201500,21144011,1969,1969,1969,1969,0
20250228,201400,21144011,1969,1969,1969,1969,0
20250228,201300,21144011,1969,1969,1969,1969,0
20250228,201200,21144011,1969,1969,1969,1969,0
20250228,201100,21144011,1969,1969,1969,1969,0
20250228,201000,21144011,1969,1969,1969,1969,0
20250228,200900,21144011,1969,1969,1969,1969,0
20250228,200800,21144011,1969,1969,1969,1969,0
20250228,200700,21144011,1969,1969,1969,1969,0
20250228,200600,21144011,1969,1969,1969,1969,0
20250228,200500,21144011,1969,1969,1969,1969,0
20250228,200400,21144011,1969,1969,1969,1969,0
20250228,200300,21144011,1969,1969,1969,1969,0
20250228,200200,21144011,1969,1969,1969,1969,0
20250228,200100,21144011,1969,1969,1969,1969,0
20250228,200000,21144011,1969,1969,1969,1969,0
20250228,195900,21144011,1969,1969,1969,1969,941
20250228,195800,21144011,1969,1969,1969,1969,0
20250228,195700,21144011,1969,1969,1969,1969,0
20250228,195600,21144011,1969,1969,1969,1969,0
20250228,195500,21144011,1969,1969,1969,1969,0
20250228,195400,21144011,1969,1969,1969,1969,0
20250228,195300,21144011,1969,1969,1969,1969,0
20250228,195200,21144011,1969,1969,1969,1969,0
20250228,195100,21144011,1969,1969,1969,1969,0
20250228,195000,21144011,1969,1969,1969,1969,0
20250228,194900,21144011,1969,1969,1969,1969,0
20250228,194800,21144011,1969,1969,1969,1969,0
20250228,194700,21144011,1969,1969,1969,1969,0
20250228,194600,21144011,1969,1969,1969,1969,0
20250228,194500,21144011,1969,1969,1969,1969,0
20250228,194400,21144011,1969,1969,1969,1969,0
20250228,194300,21144011,1969,1969,1969,1969,0
20250228,194200,21144011,1969,1969,1969,1969,0
20250228,194100,21144011,1969,1969,1969,1969,0
20250228,194000,21144011,1969,1969,1969,1969,0
20250228,193900,21144011,1969,1969,1969,1969,0
20250228,193800,21144011,1969,1969,1969,1969,0
20250228,193700,21144011,1969,1969,1969,1969,0
20250228,193600,21144011,1969,1969,1969,1969,0
20250228,193500,21144011,1969,1969,1969,1969,0
20250228,193400,21144011,1969,1969,1969,1969,0
20250228,193300,21144011,1969,1969,1969,1969,0
20250228,193200,21144011,1969,1969,1969,1969,0
20250228,193100,21144011,1969,1969,1969,1969,0
20250228,193000,21144011,1969,1969,1969,1969,0
20250228,192900,21144011,1969,1969,1969,1969,941
20250228,192800,21144011,1969,1969,1969,1969,0
20250228,192700,21144011,1969,1969,1969,1969,0
20250228,192600,21144011,1969,1969,1969,1969,0
20250228,192500,21144011,1969,1969,1969,1969,0
20250228,192400,21144011,1969,1969,1969,1969,0
20250228,192300,21144011,1969,1969,1969,1969,0
20250228,192200,21144011,1969,1969,1969,1969,0
20250228,192100,21144011,1969,1969,1969,1969,0
20250228,192000,21144011,1969,1969,1969,1969,0
20250228,191900,21144011,1969,1969,1969,1969,0
20250228,191800,21144011,1969,1969,1969,1969,0
20250228,191700,21144011,1969,1969,1969,1969,0
20250228,191600,21144011,1969,1969,1969,1969,0
20250228,191500,21144011,1969,1969,1969,1969,0
20250228,191400,21144011,1969,1969,1969,1969,0
20250228,191300,21144011,1969,1969,1969,1969,0
20250228,191200,21144011,1969,1969,1969,1969,0
20250228,191100,21144011,1969,1969,1969,1969,0
20250228,191000,21144011,1969,1969,1969,1969,0
20250228,190900,21144011,1969,1969,1969,1969,0
20250228,190800,21144011,1969,1969,1969,1969,0
20250228,190700,21144011,1969,1969,1969,1969,0
20250228,190600,21144011,1969,1969,1969,1969,0
20250228,190500,21144011,1969,1969,1969,1969,0
20250228,190400,21144011,1969,1969,1969,1969,0
20250228,190300,21144011,1969,1969,1969,1969,0
20250228,190200,21144011,1969,1969,1969,1969,0
20250228,190100,21144011,1969,1969,1969,1969,0
20250228,190000,21144011,1969,1969,1969,1969,0
20250228,185900,21144011,1969,1969,1969,1969,941
20250228,185800,21144011,1969,1969,1969,1969,0
20250228,185700,21144011,1969,1969,1969,1969,0
20250228,185600,21144011,1969,1969,1969,1969,0
20250228,185500,21144011,1969,1969,1969,1969,0
20250228,185400,21144011,1969,1969,1969,1969,0
20250228,185300,21144011,1969,1969,1969,1969,0
20250228,185200,21144011,1969,1969,1969,1969,0
20250228,185100,21144011,1969,1969,1969,1969,0
20250228,185000,21144011,1969,1969,1969,1969,0
20250228,184900,21144011,1969,1969,1969,1969,0
20250228,184800,21144011,1969,1969,1969,1969,0
20250228,184700,21144011,1969,1969,1969,1969,0
20250228,184600,21144011,1969,1969,1969,1969,0
20250228,184500,21144011,1969,1969,1969,1969,0
20250228,184400,21144011,1969,1969,1969,1969,0
20250228,184300,21144011,1969,1969,1969,1969,0
20250228,184200,21144011,1969,1969,1969,1969,0
20250228,184100,21144011,1969,1969,1969,1969,0
20250228,184000,21144011,1969,1969,1969,1969,0
20250228,183900,21144011,1969,1969,1969,1969,0
20250228,183800,21144011,1969,1969,1969,1969,0
20250228,183700,21144011,1969,1969,1969,1969,0
20250228,183600,21144011,1969,1969,1969,1969,0
20250228,183500,21144011,1969,1969,1969,1969,0
20250228,183400,21144011,1969,1969,1969,1969,0
20250228,183300,21144011,1969,1969,1969,1969,0
20250228,183200,21144011,1969,1969,1969,1969,0
20250228,183100,21144011,1969,1969,1969,1969,0
20250228,183000,21144011,1969,1969,1969,1969,0
20250228,182900,21144011,1969,1969,1969,1969,941
20250228,182800,21144011,1969,1969,1969,1969,0
20250228,182700,21144011,1969,1969,1969,1969,0
20250228,182600,21144011,1969,1969,1969,1969,0
20250228,182500,21144011,1969,1969,1969,1969,0
20250228,182400,21144011,1969,1969,1969,1969,0
20250228,182300,21144011,1969,1969,1969,1969,0
20250228,182200,21144011,1969,1969,1969,1969,0
20250228,182100,21144011,1969,1969,1969,1969,0
20250228,182000,21144011,1969,1969,1969,1969,0
20250228,181900,21144011,1969,1969,1969,1969,0
20250228,181800,21144011,1969,1969,1969,1969,0
20250228,181700,21144011,1969,1969,1969,1969,0
20250228,181600,21144011,1969,1969,1969,1969,0
20250228,181500,21144011,1969,1969,1969,1969,0
20250228,181400,21144011,1969,1969,1969,1969,0
20250228,181300,21144011,1969,1969,1969,1969,0
20250228,181200,21144011,1969,1969,1969,1969,0
20250228,181100,21144011,1969,1969,1969,1969,0
20250228,181000,21144011,1969,1969,1969,1969,0
20250228,180900,21144011,1969,1969,1969,1969,0
20250228,180800,21144011,1969,1969,1969,1969,0
20250228,180700,21144011,1969,1969,1969,1969,0
20250228,180600,21144011,1969,1969,1969,1969,0
20250228,180500,21144011,1969,1969,1969,1969,0
20250228,180400,21144011,1969,1969,1969,1969,0
20250228,180300,21144011,1969,1969,1969,1969,0
20250228,180200,21144011,1969,1969,1969,1969,0
20250228,180100,21144011,1969,1969,1969,1969,0
20250228,180000,21144011,1969,1969,1969,1969,0
20250228,175900,21144011,1969,1969,1969,1969,941
20250228,175800,21144011,1969,1969,1969,1969,0
20250228,175700,21144011,1969,1969,1969,1969,0
20250228,175600,21144011,1969,1969,1969,1969,0
20250228,175500,21144011,1969,1969,1969,1969,0
20250228,175400,21144011,1969,1969,1969,1969,0
20250228,175300,21144011,1969,1969,1969,1969,0
20250228,175200,21144011,1969,1969,1969,1969,0
20250228,175100,21144011,1969,1969,1969,1969,0
20250228,175000,21144011,1969,1969,1969,1969,0
20250228,174900,21144011,1969,1969,1969,1969,0
20250228,174800,21144011,1969,1969,1969,1969,0
20250228,174700,21144011,1969,1969,1969,1969,0
20250228,174600,21144011,1969,1969,1969,1969,0
20250228,174500,21144011,1969,1969,1969,1969,0
20250228,174400,21144011,1969,1969,1969,1969,0
20250228,174300,21144011,1969,1969,1969,1969,0
20250228,174200,21144011,1969,1969,1969,1969,0
20250228,174100,21144011,1969,1969,1969,1969,0
20250228,174000,21144011,1969,1969,1969,1969,0
20250228,173900,21144011,1969,1969,1969,1969,0
20250228,173800,21144011,1969,1969,1969,1969,0
20250228,173700,21144011,1969,1969,1969,1969,0
20250228,173600,21144011,1969,1969,1969,1969,0
20250228,173500,21144011,1969,1969,1969,1969,0
20250228,173400,21144011,1969,1969,1969,1969,0
20250228,173300,21144011,1969,1969,1969,1969,0
20250228,173200,21144011,1969,1969,1969,1969,0
20250228,173100,21144011,1969,1969,1969,1969,0
20250228,173000,21144011,1969,1969,1969,1969,0
20250228,172900,21144011,1969,1969,1969,1969,941
20250228,172800,21144011,1969,1969,1969,1969,0
20250228,172700,21144011,1969,1969,1969,1969,0
20250228,172600,21144011,1969,1969,1969,1969,0
20250228,172500,21144011,1969,1969,1969,1969,0
20250228,172400,21144011,1969,1969,1969,1969,0
20250228,172300,21144011,1969,1969,1969,1969,0
20250228,172200,21144011,1969,1969,1969,1969,0
20250228,172100,21144011,1969,1969,1969,1969,0
20250228,172000,21144011,1969,1969,1969,1969,0
20250228,171900,21144011,1969,1969,1969,1969,0
20250228,171800,21144011,1969,1969,1969,1969,0
20250228,171700,21144011,1969,1969,1969,1969,0
20250228,171600,21144011,1969,1969,1969,1969,0
20250228,171500,21144011,1969,1969,1969,1969,0
20250228,171400,21144011,1969,1969,1969,1969,0
20250228,171300,21144011,1969,1969,1969,1969,0
20250228,171200,21144011,1969,1969,1969,1969,0
20250228,171100,21144011,1969,1969,1969,1969,0
20250228,171000,21144011,1969,1969,1969,1969,0
20250228,170900,21144011,1969,1969,1969,1969,0
20250228,170800,21144011,1969,1969,1969,1969,0
20250228,170700,21144011,1969,1969,1969,1969,0
20250228,170600,21144011,1969,1969,1969,1969,0
20250228,170500,21144011,1969,1969,1969,1969,0
20250228,170400,21144011,1969,1969,1969,1969,0
20250228,170300,21144011,1969,1969,1969,1969,0
20250228,170200,21144011,1969,1969,1969,1969,0
20250228,170100,21144011,1969,1969,1969,1969,0
20250228,170000,21144011,1969,1969,1969,1969,0
20250228,165900,21144011,1969,1969,1969,1969,941
20250228,165800,21144011,1969,1969,1969,1969,0
20250228,165700,21144011,1969,1969,1969,1969,0
20250228,165600,21144011,1969,1969,1969,1969,0
20250228,165500,21144011,1969,1969,1969,1969,0
20250228,165400,21144011,1969,1969,1969,1969,0
20250228,165300,21144011,1969,1969,1969,1969,0
20250228,165200,21144011,1969,1969,1969,1969,0
20250228,165100,21144011,1969,1969,1969,1969,0
20250228,165000,21144011,1969,1969,1969,1969,0
20250228,164900,21144011,1969,1969,1969,1969,0
20250228,164800,21144011,1969,1969,1969,1969,0
20250228,164700,21144011,1969,1969,1969,1969,0
20250228,164600,21144011,1969,1969,1969,1969,0
20250228,164500,21144011,1969,1969,1969,1969,0
20250228,164400,21144011,1969,1969,1969,1969,0
20250228,164300,21144011,1969,1969,1969,1969,0
20250228,164200,21144011,1969,1969,1969,1969,0
20250228,164100,21144011,1969,1969,1969,1969,0
20250228,164000,21144011,1969,1969,1969,1969,0
20250228,163900,21144011,1969,1969,1969,1969,0
20250228,163800,21144011,1969,1969,1969,1969,0
20250228,163700,21144011,1969,1969,1969,1969,0
20250228,163600,21144011,1969,1969,1969,1969,0
20250228,163500,21144011,1969,1969,1969,1969,0
20250228,163400,21144011,1969,1969,1969,1969,0
20250228,163300,21144011,1969,1969,1969,1969,0
20250228,163200,21144011,1969,1969,1969,1969,0
20250228,163100,21144011,1969,1969,1969,1969,0
20250228,163000,21144011,1969,1969,1969,1969,0
20250228,162900,21144011,1969,1969,1969,1969,941
20250228,162800,21144011,1969,1969,1969,1969,0
20250228,162700,21144011,1969,1969,1969,1969,0
20250228,162600,21144011,1969,1969,1969,1969,0
20250228,162500,21144011,1969,1969,1969,1969,0
20250228,162400,21144011,1969,1969,1969,1969,0
20250228,162300,21144011,1969,1969,1969,1969,0
20250228,162200,21144011,1969,1969,1969,1969,0
20250228,162100,21144011,1969,1969,1969,1969,0
20250228,162000,21144011,1969,1969,1969,1969,0
20250228,161900,21144011,1969,1969,1969,1969,0
20250228,161800,21144011,1969,1969,1969,1969,0
20250228,161700,21144011,1969,1969,1969,1969,0
20250228,161600,21144011,1969,1969,1969,1969,0
20250228,161500,21144011,1969,1969,1969,1969,0
20250228,161400,21144011,1969,1969,1969,1969,0
20250228,161300,21144011,1969,1969,1969,1969,0
20250228,161200,21144011,1969,1969,1969,1969,0
20250228,161100,21144011,1969,1969,1969,1969,0
20250228,161000,21144011,1969,1969,1969,1969,0
20250228,160900,21144011,1969,1969,1969,1969,0
20250228,160800,21144011,1969,1969,1969,1969,0
20250228,160700,21144011,1969,1969,1969,1969,0
20250228,160600,21144011,1969,1969,1969,1969,0
20250228,160500,21144011,1969,1969,1969,1969,0
20250228,160400,21144011,1969,1969,1969,1969,0
20250228,160300,21144011,1969,1969,1969,1969,0
20250228,160200,21144011,1969,1969,1969,1969,0
20250228,160100,21144011,1969,1969,1969,1969,0
20250228,160000,21144011,1969,1969,1969,1969,0
20250228,155900,21144011,1969,1969,1969,1969,941
20250228,155800,21144011,1969,1969,1969,1969,0
20250228,155700,21144011,1969,1969,1969,1969,0
20250228,155600,21144011,1969,1969,1969,1969,0
20250228,155500,21144011,1969,1969,1969,1969,0
20250228,155400,21144011,1969,1969,1969,1969,0
20250228,155300,21144011,1969,1969,1969,1969,0
20250228,155200,21144011,1969,1969,1969,1969,0
20250228,155100,21144011,1969,1969,1969,1969,0
20250228,155000,21144011,1969,1969,1969,1969,0
20250228,154900,21144011,1969,1969,1969,1969,0
20250228,154800,21144011,1969,1969,1969,1969,0
20250228,154700,21144011,1969,1969,1969,1969,0
20250228,154600,21144011,1969,1969,1969,1969,0
20250228,154500,21144011,1969,1969,1969,1969,0
20250228,154400,21144011,1969,1969,1969,1969,0
20250228,154300,21144011,1969,1969,1969,1969,0
20250228,154200,21144011,1969,1969,1969,1969,0
20250228,154100,21144011,1969,1969,1969,1969,0
20250228,154000,21144011,1969,1969,1969,1969,0
20250228,153900,21144011,1969,1969,1969,1969,0
20250228,153800,21144011,1969,1969,1969,1969,0
20250228,153700,21144011,1969,1969,1969,1969,0
20250228,153600,21144011,1969,1969,1969,1969,0
20250228,153500,21144011,1969,1969,1969,1969,0
20250228,153400,21144011,1969,1969,1969,1969,0
20250228,153300,21144011,1969,1969,1969,1969,0
20250228,153200,21144011,1969,1969,1969,1969,0
20250228,153100,21144011,1969,1969,1969,1969,0
20250228,153000,21144011,1969,1969,1969,1969,941
20250228,152900,19291182,1954,1954,1954,1954,0
20250228,152800,19291182,1954,1954,1954,1954,0
20250228,152700,19291182,1954,1954,1954,1954,0
20250228,152600,19291182,1954,1954,1954,1954,0
20250228,152500,19291182,1954,1954,1954,1954,0
20250228,152400,19291182,1954,1954,1954,1954,0
20250228,152300,19291182,1954,1954,1954,1954,0
20250228,152200,19291182,1954,1954,1954,1954,0
20250228,152100,19291182,1954,1954,1954,1954,0
20250228,152000,19291182,1954,1954,1954,1954,0
20250228,151900,19291182,1954,1954,1954,1954,0
20250228,151800,19291182,1954,1954,1954,1954,0
20250228,151700,19291182,1954,1954,1954,1954,1
20250228,151600,19289228,1965,1965,1965,1965,0
20250228,151500,19289228,1965,1965,1965,1965,0
20250228,151400,19289228,1965,1965,1965,1965,0
20250228,151300,19289228,1965,1965,1965,1965,0
20250228,151200,19289228,1965,1965,1965,1965,16
20250228,151100,19257788,1953,1953,1953,1953,0
20250228,151000,19257788,1953,1953,1953,1953,0
20250228,150900,19257788,1953,1953,1953,1953,2000
20250228,150800,15351788,1963,1963,1963,1963,0
20250228,150700,15351788,1963,1963,1963,1963,0
20250228,150600,15351788,1963,1963,1963,1963,0
20250228,150500,15351788,1963,1963,1963,1963,0
20250228,150400,15351788,1963,1963,1963,1963,15
20250228,150300,15322343,1964,1964,1964,1964,0
20250228,150200,15322343,1964,1964,1964,1964,0
20250228,150100,15322343,1964,1964,1964,1964,0
20250228,150000,15322343,1964,1964,1964,1964,0
20250228,145900,15322343,1964,1964,1964,1964,0
20250228,145800,15322343,1964,1964,1964,1964,0
20250228,145700,15322343,1964,1964,1964,1964,0
20250228,145600,15322343,1964,1964,1964,1964,0
20250228,145500,15322343,1964,1964,1964,1964,0
20250228,145400,15322343,1964,1964,1964,1964,5
20250228,145300,15312523,1964,1964,1964,1964,1
20250228,145200,15310559,1964,1964,1964,1964,0
20250228,145100,15310559,1964,1964,1964,1964,0
20250228,145000,15310559,1964,1964,1964,1964,0
20250228,144900,15310559,1964,1964,1964,1964,0
20250228,144800,15310559,1964,1964,1964,1964,2
20250228,144700,15306631,1964,1964,1964,1964,0
20250228,144600,15306631,1964,1964,1964,1964,0
20250228,144500,15306631,1964,1964,1964,1964,0
20250228,144400,15306631,1964,1964,1964,1964,5
20250228,144300,15296811,1964,1964,1964,1964,7
20250228,144200,15283063,1965,1965,1965,1965,0
20250228,144100,15283063,1965,1965,1965,1965,0
20250228,144000,15283063,1965,1965,1965,1965,0
20250228,143900,15283063,1965,1965,1965,1965,0
20250228,143800,15283063,1965,1965,1965,1965,2
20250228,143700,15279133,1953,1953,1953,1953,0
20250228,143600,15279133,1953,1953,1953,1953,0
20250228,143500,15279133,1953,1953,1953,1953,0
20250228,143400,15279133,1953,1963,1965,1953,23
20250228,143300,15234086,1965,1964,1965,1964,10
20250228,143200,15214445,1964,1964,1964,1964,0
20250228,143100,15214445,1964,1964,1964,1964,0
20250228,143000,15214445,1964,1964,1964,1964,17
20250228,142900,15181057,1965,1965,1965,1965,0
20250228,142800,15181057,1965,1965,1965,1965,2
20250228,142700,15177127,1965,1965,1965,1965,0
20250228,142600,15177127,1965,1965,1965,1965,0
20250228,142500,15177127,1965,1965,1965,1965,0
20250228,142400,15177127,1965,1965,1965,1965,6
20250228,142300,15165337,1963,1963,1963,1963,0
20250228,142200,15165337,1963,1963,1963,1963,0
20250228,142100,15165337,1963,1963,1963,1963,0
20250228,142000,15165337,1963,1963,1963,1963,0
20250228,141900,15165337,1963,1964,1964,1963,28
20250228,141800,15110356,1965,1965,1965,1965,1
20250228,141700,15108391,1965,1965,1965,1965,0
20250228,141600,15108391,1965,1965,1965,1965,0
20250228,141500,15108391,1965,1965,1965,1965,0
20250228,141400,15108391,1965,1965,1965,1965,4
20250228,141300,15100531,1965,1965,1965,1965,2
20250228,141200,15096601,1964,1964,1964,1964,37
20250228,141100,15023933,1964,1964,1964,1964,0
20250228,141000,15023933,1964,1964,1964,1964,0
20250228,140900,15023933,1964,1964,1964,1964,0
20250228,140800,15023933,1964,1963,1964,1963,302
20250228,140700,14431105,1964,1964,1964,1964,0
20250228,140600,14431105,1964,1964,1964,1964,0
20250228,140500,14431105,1964,1964,1964,1964,0
20250228,140400,14431105,1964,1964,1964,1964,5
20250228,140300,14421285,1964,1964,1964,1964,15
20250228,140200,14391825,1964,1964,1964,1964,49
20250228,140100,14295589,1964,1964,1964,1964,0
20250228,140000,14295589,1964,1964,1964,1964,0
20250228,135900,14295589,1964,1964,1964,1964,0
20250228,135800,14295589,1964,1964,1964,1964,2
20250228,135700,14291661,1964,1964,1964,1964,0
20250228,135600,14291661,1964,1964,1964,1964,0
20250228,135500,14291661,1964,1964,1964,1964,0
20250228,135400,14291661,1964,1964,1964,1964,5
20250228,135300,14281841,1964,1964,1964,1964,1
20250228,135200,14279877,1964,1964,1964,1964,40
20250228,135100,14201317,1964,1964,1964,1964,0
20250228,135000,14201317,1964,1964,1964,1964,0
20250228,134900,14201317,1964,1964,1964,1964,0
20250228,134800,14201317,1964,1964,1964,1964,3
20250228,134700,14195425,1964,1964,1964,1964,0
20250228,134600,14195425,1964,1964,1964,1964,1
20250228,134500,14193461,1965,1965,1965,1965,0
20250228,134400,14193461,1965,1965,1965,1965,6
20250228,134300,14181671,1965,1955,1965,1955,37
20250228,134200,14109326,1954,1967,1967,1954,517
20250228,134100,13098611,1967,1967,1967,1967,0
20250228,134000,13098611,1967,1967,1967,1967,0
20250228,133900,13098611,1967,1967,1967,1967,0
20250228,133800,13098611,1967,1967,1967,1967,1
20250228,133700,13096644,1967,1967,1967,1967,0
20250228,133600,13096644,1967,1967,1967,1967,0
20250228,133500,13096644,1967,1967,1967,1967,0
20250228,133400,13096644,1967,1967,1967,1967,5
20250228,133300,13086809,1967,1967,1967,1967,1
20250228,133200,13084842,1966,1966,1966,1966,21
20250228,133100,13043556,1966,1966,1966,1966,0
20250228,133000,13043556,1966,1966,1966,1966,0
20250228,132900,13043556,1966,1966,1966,1966,0
20250228,132800,13043556,1966,1966,1966,1966,3
20250228,132700,13037658,1966,1966,1966,1966,0
20250228,132600,13037658,1966,1966,1966,1966,0
20250228,132500,13037658,1966,1966,1966,1966,0
20250228,132400,13037658,1966,1966,1966,1966,6
20250228,132300,13025862,1966,1966,1966,1966,10
20250228,132200,13006202,1967,1967,1967,1967,36
20250228,132100,12935390,1967,1968,1969,1967,124
20250228,132000,12691293,1968,1968,1968,1968,0
20250228,131900,12691293,1968,1968,1968,1968,0
20250228,131800,12691293,1968,1968,1968,1968,1
20250228,131700,12689325,1968,1968,1968,1968,0
20250228,131600,12689325,1968,1968,1968,1968,0
20250228,131500,12689325,1968,1968,1968,1968,0
20250228,131400,12689325,1968,1968,1968,1968,5
20250228,131300,12679485,1968,1968,1968,1968,1
20250228,131200,12677517,1968,1968,1968,1968,40
20250228,131100,12598797,1968,1968,1968,1968,0
20250228,131000,12598797,1968,1968,1968,1968,0
20250228,130900,12598797,1968,1968,1968,1968,0
20250228,130800,12598797,1968,1968,1968,1968,2
20250228,130700,12594861,1968,1968,1968,1968,0
20250228,130600,12594861,1968,1968,1968,1968,0
20250228,130500,12594861,1968,1968,1968,1968,0
20250228,130400,12594861,1968,1968,1968,1968,5
20250228,130300,12585021,1968,1968,1968,1967,48
20250228,130200,12490566,1968,1968,1968,1968,3
20250228,130100,12484662,1968,1968,1968,1968,0
20250228,130000,12484662,1968,1968,1968,1968,0
20250228,125900,12484662,1968,1968,1968,1968,0
20250228,125800,12484662,1968,1968,1968,1968,2
20250228,125700,12480726,1968,1968,1968,1968,0
20250228,125600,12480726,1968,1968,1968,1968,0
20250228,125500,12480726,1968,1968,1968,1968,0
20250228,125400,12480726,1968,1968,1968,1968,4
20250228,125300,12472854,1968,1968,1968,1968,41
20250228,125200,12392166,1968,1968,1968,1968,9
20250228,125100,12374454,1969,1969,1969,1969,0
20250228,125000,12374454,1969,1969,1969,1969,0
20250228,124900,12374454,1969,1969,1969,1969,0
20250228,124800,12374454,1969,1969,1969,1969,2
20250228,124700,12370516,1969,1969,1969,1969,0
20250228,124600,12370516,1969,1969,1969,1969,0
20250228,124500,12370516,1969,1969,1969,1969,101
20250228,124400,12171647,1970,1970,1970,1970,6
20250228,124300,12159827,1970,1970,1970,1970,1
20250228,124200,12157857,1970,1970,1970,1970,48
20250228,124100,12063297,1970,1970,1970,1970,0
20250228,124000,12063297,1970,1970,1970,1970,1
20250228,123900,12061327,1969,1969,1969,1969,48
20250228,123800,11966815,1970,1970,1970,1970,1
20250228,123700,11964845,1970,1970,1970,1970,0
20250228,123600,11964845,1970,1970,1970,1970,0
20250228,123500,11964845,1970,1970,1970,1970,0
20250228,123400,11964845,1970,1970,1970,1970,5
20250228,123300,11954995,1970,1970,1970,1970,2
20250228,123200,11951055,1969,1969,1969,1969,0
20250228,123100,11951055,1969,1969,1969,1969,10
20250228,123000,11931365,1970,1970,1970,1970,0
20250228,122900,11931365,1970,1970,1970,1970,0
20250228,122800,11931365,1970,1970,1970,1970,3
20250228,122700,11925455,1970,1970,1970,1970,0
20250228,122600,11925455,1970,1970,1970,1970,0
20250228,122500,11925455,1970,1970,1970,1970,0
20250228,122400,11925455,1970,1970,1970,1970,5
20250228,122300,11915605,1970,1970,1970,1970,2
20250228,122200,11911665,1970,1970,1970,1970,44
20250228,122100,11824985,1970,1970,1970,1970,0
20250228,122000,11824985,1970,1970,1970,1970,0
20250228,121900,11824985,1970,1970,1970,1970,0
20250228,121800,11824985,1970,1970,1970,1970,2
20250228,121700,11821045,1970,1970,1970,1970,0
20250228,121600,11821045,1970,1970,1970,1970,0
20250228,121500,11821045,1970,1970,1970,1970,0
20250228,121400,11821045,1970,1970,1970,1970,5
20250228,121300,11811195,1970,1970,1970,1970,345
20250228,121200,11131545,1971,1971,1971,1971,52
20250228,121100,11029053,1971,1971,1971,1971,0
20250228,121000,11029053,1971,1971,1971,1971,0
20250228,120900,11029053,1971,1971,1971,1971,0
20250228,120800,11029053,1971,1971,1971,1971,1
20250228,120700,11027082,1971,1971,1971,1971,0
20250228,120600,11027082,1971,1971,1971,1971,0
20250228,120500,11027082,1971,1971,1971,1971,0
20250228,120400,11027082,1971,1971,1971,1971,0
20250228,120300,11027082,1971,1971,1971,1971,1
20250228,120200,11025111,1970,1970,1970,1970,45
20250228,120100,10936461,1970,1970,1970,1970,0
20250228,120000,10936461,1970,1970,1970,1970,0
20250228,115900,10936461,1970,1970,1970,1970,0
20250228,115800,10936461,1970,1970,1970,1970,2
20250228,115700,10932521,1969,1969,1969,1969,17
20250228,115600,10899048,1970,1970,1970,1970,0
20250228,115500,10899048,1970,1970,1970,1970,0
20250228,115400,10899048,1970,1970,1970,1970,5
20250228,115300,10889198,1970,1970,1970,1970,1
20250228,115200,10887228,1970,1970,1970,1970,50
20250228,115100,10788728,1970,1970,1970,1970,0
20250228,115000,10788728,1970,1970,1970,1970,0
20250228,114900,10788728,1970,1970,1970,1970,0
20250228,114800,10788728,1970,1970,1970,1970,2
20250228,114700,10784788,1970,1970,1970,1970,0
20250228,114600,10784788,1970,1970,1970,1970,0
20250228,114500,10784788,1970,1970,1970,1970,0
20250228,114400,10784788,1970,1970,1970,1970,5
20250228,114300,10774938,1970,1970,1970,1970,1
20250228,114200,10772968,1970,1970,1970,1970,49
20250228,114100,10676438,1970,1970,1970,1970,0
20250228,114000,10676438,1970,1970,1970,1970,0
20250228,113900,10676438,1970,1970,1970,1970,0
20250228,113800,10676438,1970,1970,1970,1970,1
20250228,113700,10674468,1970,1970,1970,1970,0
20250228,113600,10674468,1970,1970,1970,1970,0
20250228,113500,10674468,1970,1970,1970,1970,0
20250228,113400,10674468,1970,1970,1970,1970,9
20250228,113300,10656738,1970,1970,1970,1970,3
20250228,113200,10650828,1970,1970,1970,1970,80
20250228,113100,10493228,1970,1970,1970,1970,0
20250228,113000,10493228,1970,1970,1970,1970,0
20250228,112900,10493228,1970,1970,1970,1970,0
20250228,112800,10493228,1970,1970,1970,1970,3
20250228,112700,10487318,1968,1968,1968,1968,0
20250228,112600,10487318,1968,1968,1968,1968,0
20250228,112500,10487318,1968,1968,1968,1968,0
20250228,112400,10487318,1968,1968,1968,1968,1
20250228,112300,10485350,1950,1950,1950,1950,0
20250228,112200,10485350,1950,1953,1953,1950,242
20250228,112100,10013267,1954,1955,1955,1954,53
20250228,112000,9909682,1956,1956,1956,1956,110
20250228,111900,9694522,1959,1960,1960,1959,2
20250228,111800,9690603,1971,1971,1971,1971,2
20250228,111700,9686661,1963,1963,1963,1963,0
20250228,111600,9686661,1963,1963,1963,1963,0
20250228,111500,9686661,1963,1963,1963,1963,0
20250228,111400,9686661,1963,1963,1963,1963,104
20250228,111300,9482509,1971,1971,1971,1971,1
20250228,111200,9480538,1968,1970,1970,1968,100
20250228,111100,9283628,1971,1971,1971,1971,0
20250228,111000,9283628,1971,1971,1971,1971,0
20250228,110900,9283628,1971,1971,1971,1971,100
20250228,110800,9086528,1971,1971,1971,1971,0
20250228,110700,9086528,1971,1971,1971,1971,10
20250228,110600,9066818,1971,1971,1971,1971,0
20250228,110500,9066818,1971,1971,1971,1971,1
20250228,110400,9064847,1971,1971,1971,1971,0
20250228,110300,9064847,1971,1971,1971,1971,0
20250228,110200,9064847,1971,1971,1971,1971,59
20250228,110100,8948558,1971,1971,1971,1971,1
20250228,110000,8946587,1969,1969,1969,1969,0
20250228,105900,8946587,1969,1969,1969,1969,0
20250228,105800,8946587,1969,1969,1969,1969,0
20250228,105700,8946587,1969,1969,1969,1969,0
20250228,105600,8946587,1969,1969,1969,1969,0
20250228,105500,8946587,1969,1969,1969,1969,0
20250228,105400,8946587,1969,1969,1969,1969,0
20250228,105300,8946587,1969,1969,1969,1969,0
20250228,105200,8946587,1969,1970,1970,1969,16
20250228,105100,8915073,1970,1970,1970,1970,0
20250228,105000,8915073,1970,1970,1970,1970,0
20250228,104900,8915073,1970,1970,1970,1970,0
20250228,104800,8915073,1970,1970,1970,1970,0
20250228,104700,8915073,1970,1970,1970,1970,4
20250228,104600,8907193,1970,1970,1970,1970,0
20250228,104500,8907193,1970,1970,1970,1970,0
20250228,104400,8907193,1970,1970,1970,1970,0
20250228,104300,8907193,1970,1970,1970,1970,31
20250228,104200,8846123,1970,1970,1970,1970,23
20250228,104100,8800813,1970,1970,1970,1970,0
20250228,104000,8800813,1970,1970,1970,1970,0
20250228,103900,8800813,1970,1970,1970,1970,0
20250228,103800,8800813,1970,1970,1970,1970,0
20250228,103700,8800813,1970,1970,1970,1970,0
20250228,103600,8800813,1970,1970,1970,1970,0
20250228,103500,8800813,1970,1970,1970,1970,0
20250228,103400,8800813,1970,1970,1970,1970,0
20250228,103300,8800813,1970,1970,1970,1970,1
20250228,103200,8798843,1969,1969,1969,1969,33
20250228,103100,8733866,1970,1970,1970,1970,0
20250228,103000,8733866,1970,1970,1970,1970,0
20250228,102900,8733866,1970,1970,1970,1970,0
20250228,102800,8733866,1970,1970,1970,1970,0
20250228,102700,8733866,1970,1970,1970,1970,17
20250228,102600,8700376,1970,1970,1970,1970,0
20250228,102500,8700376,1970,1970,1970,1970,0
20250228,102400,8700376,1970,1970,1970,1970,14
20250228,102300,8672796,1971,1971,1971,1971,1
20250228,102200,8670825,1971,1971,1971,1971,44
20250228,102100,8584101,1974,1974,1974,1974,0
20250228,102000,8584101,1974,1974,1974,1974,0
20250228,101900,8584101,1974,1974,1974,1974,0
20250228,101800,8584101,1974,1974,1974,1974,0
20250228,101700,8584101,1974,1974,1974,1974,0
20250228,101600,8584101,1974,1974,1974,1974,0
20250228,101500,8584101,1974,1974,1974,1974,0
20250228,101400,8584101,1974,1974,1974,1974,0
20250228,101300,8584101,1974,1974,1974,1974,0
20250228,101200,8584101,1974,1974,1974,1974,40
20250228,101100,8505141,1962,1962,1962,1962,0
20250228,101000,8505141,1962,1962,1962,1962,0
20250228,100900,8505141,1962,1962,1962,1962,0
20250228,100800,8505141,1962,1962,1962,1962,0
20250228,100700,8505141,1962,1962,1962,1962,0
20250228,100600,8505141,1962,1962,1962,1962,0
20250228,100500,8505141,1962,1962,1962,1962,0
20250228,100400,8505141,1962,1976,1976,1962,102
20250228,100300,8304906,1976,1976,1976,1976,6
20250228,100200,8293050,1978,1976,1978,1976,93
20250228,100100,8109200,1971,1971,1971,1971,0
20250228,100000,8109200,1971,1971,1971,1971,0
20250228,095900,8109200,1971,1971,1971,1971,15
20250228,095800,8079635,1974,1974,1974,1974,0
20250228,095700,8079635,1974,1974,1974,1974,0
20250228,095600,8079635,1974,1974,1974,1974,1
20250228,095500,8077661,1974,1974,1974,1974,40
20250228,095400,7998701,1975,1975,1975,1975,1
20250228,095300,7996726,1974,1974,1974,1974,0
20250228,095200,7996726,1974,1970,1974,1970,22
20250228,095100,7953371,1970,1970,1970,1970,2
20250228,095000,7949431,1970,1970,1970,1970,0
20250228,094900,7949431,1970,1970,1970,1970,0
20250228,094800,7949431,1970,1970,1970,1970,0
20250228,094700,7949431,1970,1970,1970,1970,0
20250228,094600,7949431,1970,1970,1970,1970,0
20250228,094500,7949431,1970,1970,1970,1970,0
20250228,094400,7949431,1970,1970,1970,1970,0
20250228,094300,7949431,1970,1970,1970,1970,0
20250228,094200,7949431,1970,1970,1970,1970,36
20250228,094100,7878511,1969,1969,1969,1969,0
20250228,094000,7878511,1969,1969,1969,1969,0
20250228,093900,7878511,1969,1969,1969,1969,0
20250228,093800,7878511,1969,1969,1969,1969,0
20250228,093700,7878511,1969,1969,1969,1969,0
20250228,093600,7878511,1969,1969,1969,1969,40
20250228,093500,7799751,1970,1970,1970,1970,7
20250228,093400,7785961,1970,1970,1970,1970,2
20250228,093300,7782021,1969,1969,1969,1969,0
20250228,093200,7782021,1969,1968,1969,1968,21
20250228,093100,7740673,1965,1965,1965,1965,0
20250228,093000,7740673,1965,1965,1965,1965,0
20250228,092900,7740673,1965,1965,1965,1965,0
20250228,092800,7740673,1965,1965,1965,1965,0
20250228,092700,7740673,1965,1965,1965,1965,0
20250228,092600,7740673,1965,1965,1965,1965,0
20250228,092500,7740673,1965,1965,1965,1965,0
20250228,092400,7740673,1965,1965,1965,1965,0
20250228,092300,7740673,1965,1965,1965,1965,0
20250228,092200,7740673,1965,1965,1965,1965,31
20250228,092100,7679758,1964,1964,1964,1964,0
20250228,092000,7679758,1964,1964,1964,1964,8
20250228,091900,7664046,1964,1964,1964,1964,192
20250228,091800,7286958,1964,1964,1964,1964,8
20250228,091700,7271246,1963,1963,1963,1963,0
20250228,091600,7271246,1963,1963,1963,1963,720
20250228,091500,5857886,1963,1963,1963,1963,1523
20250228,091400,2868237,1963,1963,1963,1963,0
20250228,091300,2868237,1963,1962,1963,1962,34
20250228,091200,2801528,1962,1962,1962,1962,6
20250228,091100,2789756,1955,1955,1955,1955,0
20250228,091000,2789756,1955,1955,1955,1955,0
20250228,090900,2789756,1955,1955,1955,1955,0
20250228,090800,2789756,1955,1960,1960,1955,3
20250228,090700,2783886,1970,1970,1970,1970,0
20250228,090600,2783886,1970,1964,1970,1964,2
20250228,090500,2779952,1964,1964,1964,1964,4
20250228,090400,2772096,1970,1970,1970,1970,0
20250228,090300,2772096,1970,1973,1973,1970,210
20250228,090200,2357785,1973,1973,1973,1973,7
20250228,090100,2343974,1964,1964,1964,1964,0
20250228,090000,2343974,1964,2010,2010,1964,1172