KissMeData/143210/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	202900	21144011	1969	1969	1969	1969	941
3	20250228	202800	21144011	1969	1969	1969	1969	0
4	20250228	202700	21144011	1969	1969	1969	1969	0
5	20250228	202600	21144011	1969	1969	1969	1969	0
6	20250228	202500	21144011	1969	1969	1969	1969	0
7	20250228	202400	21144011	1969	1969	1969	1969	0
8	20250228	202300	21144011	1969	1969	1969	1969	0
9	20250228	202200	21144011	1969	1969	1969	1969	0
10	20250228	202100	21144011	1969	1969	1969	1969	0
11	20250228	202000	21144011	1969	1969	1969	1969	0
12	20250228	201900	21144011	1969	1969	1969	1969	0
13	20250228	201800	21144011	1969	1969	1969	1969	0
14	20250228	201700	21144011	1969	1969	1969	1969	0
15	20250228	201600	21144011	1969	1969	1969	1969	0
16	20250228	201500	21144011	1969	1969	1969	1969	0
17	20250228	201400	21144011	1969	1969	1969	1969	0
18	20250228	201300	21144011	1969	1969	1969	1969	0
19	20250228	201200	21144011	1969	1969	1969	1969	0
20	20250228	201100	21144011	1969	1969	1969	1969	0
21	20250228	201000	21144011	1969	1969	1969	1969	0
22	20250228	200900	21144011	1969	1969	1969	1969	0
23	20250228	200800	21144011	1969	1969	1969	1969	0
24	20250228	200700	21144011	1969	1969	1969	1969	0
25	20250228	200600	21144011	1969	1969	1969	1969	0
26	20250228	200500	21144011	1969	1969	1969	1969	0
27	20250228	200400	21144011	1969	1969	1969	1969	0
28	20250228	200300	21144011	1969	1969	1969	1969	0
29	20250228	200200	21144011	1969	1969	1969	1969	0
30	20250228	200100	21144011	1969	1969	1969	1969	0
31	20250228	200000	21144011	1969	1969	1969	1969	0
32	20250228	195900	21144011	1969	1969	1969	1969	941
33	20250228	195800	21144011	1969	1969	1969	1969	0
34	20250228	195700	21144011	1969	1969	1969	1969	0
35	20250228	195600	21144011	1969	1969	1969	1969	0
36	20250228	195500	21144011	1969	1969	1969	1969	0
37	20250228	195400	21144011	1969	1969	1969	1969	0
38	20250228	195300	21144011	1969	1969	1969	1969	0
39	20250228	195200	21144011	1969	1969	1969	1969	0
40	20250228	195100	21144011	1969	1969	1969	1969	0
41	20250228	195000	21144011	1969	1969	1969	1969	0
42	20250228	194900	21144011	1969	1969	1969	1969	0
43	20250228	194800	21144011	1969	1969	1969	1969	0
44	20250228	194700	21144011	1969	1969	1969	1969	0
45	20250228	194600	21144011	1969	1969	1969	1969	0
46	20250228	194500	21144011	1969	1969	1969	1969	0
47	20250228	194400	21144011	1969	1969	1969	1969	0
48	20250228	194300	21144011	1969	1969	1969	1969	0
49	20250228	194200	21144011	1969	1969	1969	1969	0
50	20250228	194100	21144011	1969	1969	1969	1969	0
51	20250228	194000	21144011	1969	1969	1969	1969	0
52	20250228	193900	21144011	1969	1969	1969	1969	0
53	20250228	193800	21144011	1969	1969	1969	1969	0
54	20250228	193700	21144011	1969	1969	1969	1969	0
55	20250228	193600	21144011	1969	1969	1969	1969	0
56	20250228	193500	21144011	1969	1969	1969	1969	0
57	20250228	193400	21144011	1969	1969	1969	1969	0
58	20250228	193300	21144011	1969	1969	1969	1969	0
59	20250228	193200	21144011	1969	1969	1969	1969	0
60	20250228	193100	21144011	1969	1969	1969	1969	0
61	20250228	193000	21144011	1969	1969	1969	1969	0
62	20250228	192900	21144011	1969	1969	1969	1969	941
63	20250228	192800	21144011	1969	1969	1969	1969	0
64	20250228	192700	21144011	1969	1969	1969	1969	0
65	20250228	192600	21144011	1969	1969	1969	1969	0
66	20250228	192500	21144011	1969	1969	1969	1969	0
67	20250228	192400	21144011	1969	1969	1969	1969	0
68	20250228	192300	21144011	1969	1969	1969	1969	0
69	20250228	192200	21144011	1969	1969	1969	1969	0
70	20250228	192100	21144011	1969	1969	1969	1969	0
71	20250228	192000	21144011	1969	1969	1969	1969	0
72	20250228	191900	21144011	1969	1969	1969	1969	0
73	20250228	191800	21144011	1969	1969	1969	1969	0
74	20250228	191700	21144011	1969	1969	1969	1969	0
75	20250228	191600	21144011	1969	1969	1969	1969	0
76	20250228	191500	21144011	1969	1969	1969	1969	0
77	20250228	191400	21144011	1969	1969	1969	1969	0
78	20250228	191300	21144011	1969	1969	1969	1969	0
79	20250228	191200	21144011	1969	1969	1969	1969	0
80	20250228	191100	21144011	1969	1969	1969	1969	0
81	20250228	191000	21144011	1969	1969	1969	1969	0
82	20250228	190900	21144011	1969	1969	1969	1969	0
83	20250228	190800	21144011	1969	1969	1969	1969	0
84	20250228	190700	21144011	1969	1969	1969	1969	0
85	20250228	190600	21144011	1969	1969	1969	1969	0
86	20250228	190500	21144011	1969	1969	1969	1969	0
87	20250228	190400	21144011	1969	1969	1969	1969	0
88	20250228	190300	21144011	1969	1969	1969	1969	0
89	20250228	190200	21144011	1969	1969	1969	1969	0
90	20250228	190100	21144011	1969	1969	1969	1969	0
91	20250228	190000	21144011	1969	1969	1969	1969	0
92	20250228	185900	21144011	1969	1969	1969	1969	941
93	20250228	185800	21144011	1969	1969	1969	1969	0
94	20250228	185700	21144011	1969	1969	1969	1969	0
95	20250228	185600	21144011	1969	1969	1969	1969	0
96	20250228	185500	21144011	1969	1969	1969	1969	0
97	20250228	185400	21144011	1969	1969	1969	1969	0
98	20250228	185300	21144011	1969	1969	1969	1969	0
99	20250228	185200	21144011	1969	1969	1969	1969	0
100	20250228	185100	21144011	1969	1969	1969	1969	0
101	20250228	185000	21144011	1969	1969	1969	1969	0
102	20250228	184900	21144011	1969	1969	1969	1969	0
103	20250228	184800	21144011	1969	1969	1969	1969	0
104	20250228	184700	21144011	1969	1969	1969	1969	0
105	20250228	184600	21144011	1969	1969	1969	1969	0
106	20250228	184500	21144011	1969	1969	1969	1969	0
107	20250228	184400	21144011	1969	1969	1969	1969	0
108	20250228	184300	21144011	1969	1969	1969	1969	0
109	20250228	184200	21144011	1969	1969	1969	1969	0
110	20250228	184100	21144011	1969	1969	1969	1969	0
111	20250228	184000	21144011	1969	1969	1969	1969	0
112	20250228	183900	21144011	1969	1969	1969	1969	0
113	20250228	183800	21144011	1969	1969	1969	1969	0
114	20250228	183700	21144011	1969	1969	1969	1969	0
115	20250228	183600	21144011	1969	1969	1969	1969	0
116	20250228	183500	21144011	1969	1969	1969	1969	0
117	20250228	183400	21144011	1969	1969	1969	1969	0
118	20250228	183300	21144011	1969	1969	1969	1969	0
119	20250228	183200	21144011	1969	1969	1969	1969	0
120	20250228	183100	21144011	1969	1969	1969	1969	0
121	20250228	183000	21144011	1969	1969	1969	1969	0
122	20250228	182900	21144011	1969	1969	1969	1969	941
123	20250228	182800	21144011	1969	1969	1969	1969	0
124	20250228	182700	21144011	1969	1969	1969	1969	0
125	20250228	182600	21144011	1969	1969	1969	1969	0
126	20250228	182500	21144011	1969	1969	1969	1969	0
127	20250228	182400	21144011	1969	1969	1969	1969	0
128	20250228	182300	21144011	1969	1969	1969	1969	0
129	20250228	182200	21144011	1969	1969	1969	1969	0
130	20250228	182100	21144011	1969	1969	1969	1969	0
131	20250228	182000	21144011	1969	1969	1969	1969	0
132	20250228	181900	21144011	1969	1969	1969	1969	0
133	20250228	181800	21144011	1969	1969	1969	1969	0
134	20250228	181700	21144011	1969	1969	1969	1969	0
135	20250228	181600	21144011	1969	1969	1969	1969	0
136	20250228	181500	21144011	1969	1969	1969	1969	0
137	20250228	181400	21144011	1969	1969	1969	1969	0
138	20250228	181300	21144011	1969	1969	1969	1969	0
139	20250228	181200	21144011	1969	1969	1969	1969	0
140	20250228	181100	21144011	1969	1969	1969	1969	0
141	20250228	181000	21144011	1969	1969	1969	1969	0
142	20250228	180900	21144011	1969	1969	1969	1969	0
143	20250228	180800	21144011	1969	1969	1969	1969	0
144	20250228	180700	21144011	1969	1969	1969	1969	0
145	20250228	180600	21144011	1969	1969	1969	1969	0
146	20250228	180500	21144011	1969	1969	1969	1969	0
147	20250228	180400	21144011	1969	1969	1969	1969	0
148	20250228	180300	21144011	1969	1969	1969	1969	0
149	20250228	180200	21144011	1969	1969	1969	1969	0
150	20250228	180100	21144011	1969	1969	1969	1969	0
151	20250228	180000	21144011	1969	1969	1969	1969	0
152	20250228	175900	21144011	1969	1969	1969	1969	941
153	20250228	175800	21144011	1969	1969	1969	1969	0
154	20250228	175700	21144011	1969	1969	1969	1969	0
155	20250228	175600	21144011	1969	1969	1969	1969	0
156	20250228	175500	21144011	1969	1969	1969	1969	0
157	20250228	175400	21144011	1969	1969	1969	1969	0
158	20250228	175300	21144011	1969	1969	1969	1969	0
159	20250228	175200	21144011	1969	1969	1969	1969	0
160	20250228	175100	21144011	1969	1969	1969	1969	0
161	20250228	175000	21144011	1969	1969	1969	1969	0
162	20250228	174900	21144011	1969	1969	1969	1969	0
163	20250228	174800	21144011	1969	1969	1969	1969	0
164	20250228	174700	21144011	1969	1969	1969	1969	0
165	20250228	174600	21144011	1969	1969	1969	1969	0
166	20250228	174500	21144011	1969	1969	1969	1969	0
167	20250228	174400	21144011	1969	1969	1969	1969	0
168	20250228	174300	21144011	1969	1969	1969	1969	0
169	20250228	174200	21144011	1969	1969	1969	1969	0
170	20250228	174100	21144011	1969	1969	1969	1969	0
171	20250228	174000	21144011	1969	1969	1969	1969	0
172	20250228	173900	21144011	1969	1969	1969	1969	0
173	20250228	173800	21144011	1969	1969	1969	1969	0
174	20250228	173700	21144011	1969	1969	1969	1969	0
175	20250228	173600	21144011	1969	1969	1969	1969	0
176	20250228	173500	21144011	1969	1969	1969	1969	0
177	20250228	173400	21144011	1969	1969	1969	1969	0
178	20250228	173300	21144011	1969	1969	1969	1969	0
179	20250228	173200	21144011	1969	1969	1969	1969	0
180	20250228	173100	21144011	1969	1969	1969	1969	0
181	20250228	173000	21144011	1969	1969	1969	1969	0
182	20250228	172900	21144011	1969	1969	1969	1969	941
183	20250228	172800	21144011	1969	1969	1969	1969	0
184	20250228	172700	21144011	1969	1969	1969	1969	0
185	20250228	172600	21144011	1969	1969	1969	1969	0
186	20250228	172500	21144011	1969	1969	1969	1969	0
187	20250228	172400	21144011	1969	1969	1969	1969	0
188	20250228	172300	21144011	1969	1969	1969	1969	0
189	20250228	172200	21144011	1969	1969	1969	1969	0
190	20250228	172100	21144011	1969	1969	1969	1969	0
191	20250228	172000	21144011	1969	1969	1969	1969	0
192	20250228	171900	21144011	1969	1969	1969	1969	0
193	20250228	171800	21144011	1969	1969	1969	1969	0
194	20250228	171700	21144011	1969	1969	1969	1969	0
195	20250228	171600	21144011	1969	1969	1969	1969	0
196	20250228	171500	21144011	1969	1969	1969	1969	0
197	20250228	171400	21144011	1969	1969	1969	1969	0
198	20250228	171300	21144011	1969	1969	1969	1969	0
199	20250228	171200	21144011	1969	1969	1969	1969	0
200	20250228	171100	21144011	1969	1969	1969	1969	0
201	20250228	171000	21144011	1969	1969	1969	1969	0
202	20250228	170900	21144011	1969	1969	1969	1969	0
203	20250228	170800	21144011	1969	1969	1969	1969	0
204	20250228	170700	21144011	1969	1969	1969	1969	0
205	20250228	170600	21144011	1969	1969	1969	1969	0
206	20250228	170500	21144011	1969	1969	1969	1969	0
207	20250228	170400	21144011	1969	1969	1969	1969	0
208	20250228	170300	21144011	1969	1969	1969	1969	0
209	20250228	170200	21144011	1969	1969	1969	1969	0
210	20250228	170100	21144011	1969	1969	1969	1969	0
211	20250228	170000	21144011	1969	1969	1969	1969	0
212	20250228	165900	21144011	1969	1969	1969	1969	941
213	20250228	165800	21144011	1969	1969	1969	1969	0
214	20250228	165700	21144011	1969	1969	1969	1969	0
215	20250228	165600	21144011	1969	1969	1969	1969	0
216	20250228	165500	21144011	1969	1969	1969	1969	0
217	20250228	165400	21144011	1969	1969	1969	1969	0
218	20250228	165300	21144011	1969	1969	1969	1969	0
219	20250228	165200	21144011	1969	1969	1969	1969	0
220	20250228	165100	21144011	1969	1969	1969	1969	0
221	20250228	165000	21144011	1969	1969	1969	1969	0
222	20250228	164900	21144011	1969	1969	1969	1969	0
223	20250228	164800	21144011	1969	1969	1969	1969	0
224	20250228	164700	21144011	1969	1969	1969	1969	0
225	20250228	164600	21144011	1969	1969	1969	1969	0
226	20250228	164500	21144011	1969	1969	1969	1969	0
227	20250228	164400	21144011	1969	1969	1969	1969	0
228	20250228	164300	21144011	1969	1969	1969	1969	0
229	20250228	164200	21144011	1969	1969	1969	1969	0
230	20250228	164100	21144011	1969	1969	1969	1969	0
231	20250228	164000	21144011	1969	1969	1969	1969	0
232	20250228	163900	21144011	1969	1969	1969	1969	0
233	20250228	163800	21144011	1969	1969	1969	1969	0
234	20250228	163700	21144011	1969	1969	1969	1969	0
235	20250228	163600	21144011	1969	1969	1969	1969	0
236	20250228	163500	21144011	1969	1969	1969	1969	0
237	20250228	163400	21144011	1969	1969	1969	1969	0
238	20250228	163300	21144011	1969	1969	1969	1969	0
239	20250228	163200	21144011	1969	1969	1969	1969	0
240	20250228	163100	21144011	1969	1969	1969	1969	0
241	20250228	163000	21144011	1969	1969	1969	1969	0
242	20250228	162900	21144011	1969	1969	1969	1969	941
243	20250228	162800	21144011	1969	1969	1969	1969	0
244	20250228	162700	21144011	1969	1969	1969	1969	0
245	20250228	162600	21144011	1969	1969	1969	1969	0
246	20250228	162500	21144011	1969	1969	1969	1969	0
247	20250228	162400	21144011	1969	1969	1969	1969	0
248	20250228	162300	21144011	1969	1969	1969	1969	0
249	20250228	162200	21144011	1969	1969	1969	1969	0
250	20250228	162100	21144011	1969	1969	1969	1969	0
251	20250228	162000	21144011	1969	1969	1969	1969	0
252	20250228	161900	21144011	1969	1969	1969	1969	0
253	20250228	161800	21144011	1969	1969	1969	1969	0
254	20250228	161700	21144011	1969	1969	1969	1969	0
255	20250228	161600	21144011	1969	1969	1969	1969	0
256	20250228	161500	21144011	1969	1969	1969	1969	0
257	20250228	161400	21144011	1969	1969	1969	1969	0
258	20250228	161300	21144011	1969	1969	1969	1969	0
259	20250228	161200	21144011	1969	1969	1969	1969	0
260	20250228	161100	21144011	1969	1969	1969	1969	0
261	20250228	161000	21144011	1969	1969	1969	1969	0
262	20250228	160900	21144011	1969	1969	1969	1969	0
263	20250228	160800	21144011	1969	1969	1969	1969	0
264	20250228	160700	21144011	1969	1969	1969	1969	0
265	20250228	160600	21144011	1969	1969	1969	1969	0
266	20250228	160500	21144011	1969	1969	1969	1969	0
267	20250228	160400	21144011	1969	1969	1969	1969	0
268	20250228	160300	21144011	1969	1969	1969	1969	0
269	20250228	160200	21144011	1969	1969	1969	1969	0
270	20250228	160100	21144011	1969	1969	1969	1969	0
271	20250228	160000	21144011	1969	1969	1969	1969	0
272	20250228	155900	21144011	1969	1969	1969	1969	941
273	20250228	155800	21144011	1969	1969	1969	1969	0
274	20250228	155700	21144011	1969	1969	1969	1969	0
275	20250228	155600	21144011	1969	1969	1969	1969	0
276	20250228	155500	21144011	1969	1969	1969	1969	0
277	20250228	155400	21144011	1969	1969	1969	1969	0
278	20250228	155300	21144011	1969	1969	1969	1969	0
279	20250228	155200	21144011	1969	1969	1969	1969	0
280	20250228	155100	21144011	1969	1969	1969	1969	0
281	20250228	155000	21144011	1969	1969	1969	1969	0
282	20250228	154900	21144011	1969	1969	1969	1969	0
283	20250228	154800	21144011	1969	1969	1969	1969	0
284	20250228	154700	21144011	1969	1969	1969	1969	0
285	20250228	154600	21144011	1969	1969	1969	1969	0
286	20250228	154500	21144011	1969	1969	1969	1969	0
287	20250228	154400	21144011	1969	1969	1969	1969	0
288	20250228	154300	21144011	1969	1969	1969	1969	0
289	20250228	154200	21144011	1969	1969	1969	1969	0
290	20250228	154100	21144011	1969	1969	1969	1969	0
291	20250228	154000	21144011	1969	1969	1969	1969	0
292	20250228	153900	21144011	1969	1969	1969	1969	0
293	20250228	153800	21144011	1969	1969	1969	1969	0
294	20250228	153700	21144011	1969	1969	1969	1969	0
295	20250228	153600	21144011	1969	1969	1969	1969	0
296	20250228	153500	21144011	1969	1969	1969	1969	0
297	20250228	153400	21144011	1969	1969	1969	1969	0
298	20250228	153300	21144011	1969	1969	1969	1969	0
299	20250228	153200	21144011	1969	1969	1969	1969	0
300	20250228	153100	21144011	1969	1969	1969	1969	0
301	20250228	153000	21144011	1969	1969	1969	1969	941
302	20250228	152900	19291182	1954	1954	1954	1954	0
303	20250228	152800	19291182	1954	1954	1954	1954	0
304	20250228	152700	19291182	1954	1954	1954	1954	0
305	20250228	152600	19291182	1954	1954	1954	1954	0
306	20250228	152500	19291182	1954	1954	1954	1954	0
307	20250228	152400	19291182	1954	1954	1954	1954	0
308	20250228	152300	19291182	1954	1954	1954	1954	0
309	20250228	152200	19291182	1954	1954	1954	1954	0
310	20250228	152100	19291182	1954	1954	1954	1954	0
311	20250228	152000	19291182	1954	1954	1954	1954	0
312	20250228	151900	19291182	1954	1954	1954	1954	0
313	20250228	151800	19291182	1954	1954	1954	1954	0
314	20250228	151700	19291182	1954	1954	1954	1954	1
315	20250228	151600	19289228	1965	1965	1965	1965	0
316	20250228	151500	19289228	1965	1965	1965	1965	0
317	20250228	151400	19289228	1965	1965	1965	1965	0
318	20250228	151300	19289228	1965	1965	1965	1965	0
319	20250228	151200	19289228	1965	1965	1965	1965	16
320	20250228	151100	19257788	1953	1953	1953	1953	0
321	20250228	151000	19257788	1953	1953	1953	1953	0
322	20250228	150900	19257788	1953	1953	1953	1953	2000
323	20250228	150800	15351788	1963	1963	1963	1963	0
324	20250228	150700	15351788	1963	1963	1963	1963	0
325	20250228	150600	15351788	1963	1963	1963	1963	0
326	20250228	150500	15351788	1963	1963	1963	1963	0
327	20250228	150400	15351788	1963	1963	1963	1963	15
328	20250228	150300	15322343	1964	1964	1964	1964	0
329	20250228	150200	15322343	1964	1964	1964	1964	0
330	20250228	150100	15322343	1964	1964	1964	1964	0
331	20250228	150000	15322343	1964	1964	1964	1964	0
332	20250228	145900	15322343	1964	1964	1964	1964	0
333	20250228	145800	15322343	1964	1964	1964	1964	0
334	20250228	145700	15322343	1964	1964	1964	1964	0
335	20250228	145600	15322343	1964	1964	1964	1964	0
336	20250228	145500	15322343	1964	1964	1964	1964	0
337	20250228	145400	15322343	1964	1964	1964	1964	5
338	20250228	145300	15312523	1964	1964	1964	1964	1
339	20250228	145200	15310559	1964	1964	1964	1964	0
340	20250228	145100	15310559	1964	1964	1964	1964	0
341	20250228	145000	15310559	1964	1964	1964	1964	0
342	20250228	144900	15310559	1964	1964	1964	1964	0
343	20250228	144800	15310559	1964	1964	1964	1964	2
344	20250228	144700	15306631	1964	1964	1964	1964	0
345	20250228	144600	15306631	1964	1964	1964	1964	0
346	20250228	144500	15306631	1964	1964	1964	1964	0
347	20250228	144400	15306631	1964	1964	1964	1964	5
348	20250228	144300	15296811	1964	1964	1964	1964	7
349	20250228	144200	15283063	1965	1965	1965	1965	0
350	20250228	144100	15283063	1965	1965	1965	1965	0
351	20250228	144000	15283063	1965	1965	1965	1965	0
352	20250228	143900	15283063	1965	1965	1965	1965	0
353	20250228	143800	15283063	1965	1965	1965	1965	2
354	20250228	143700	15279133	1953	1953	1953	1953	0
355	20250228	143600	15279133	1953	1953	1953	1953	0
356	20250228	143500	15279133	1953	1953	1953	1953	0
357	20250228	143400	15279133	1953	1963	1965	1953	23
358	20250228	143300	15234086	1965	1964	1965	1964	10
359	20250228	143200	15214445	1964	1964	1964	1964	0
360	20250228	143100	15214445	1964	1964	1964	1964	0
361	20250228	143000	15214445	1964	1964	1964	1964	17
362	20250228	142900	15181057	1965	1965	1965	1965	0
363	20250228	142800	15181057	1965	1965	1965	1965	2
364	20250228	142700	15177127	1965	1965	1965	1965	0
365	20250228	142600	15177127	1965	1965	1965	1965	0
366	20250228	142500	15177127	1965	1965	1965	1965	0
367	20250228	142400	15177127	1965	1965	1965	1965	6
368	20250228	142300	15165337	1963	1963	1963	1963	0
369	20250228	142200	15165337	1963	1963	1963	1963	0
370	20250228	142100	15165337	1963	1963	1963	1963	0
371	20250228	142000	15165337	1963	1963	1963	1963	0
372	20250228	141900	15165337	1963	1964	1964	1963	28
373	20250228	141800	15110356	1965	1965	1965	1965	1
374	20250228	141700	15108391	1965	1965	1965	1965	0
375	20250228	141600	15108391	1965	1965	1965	1965	0
376	20250228	141500	15108391	1965	1965	1965	1965	0
377	20250228	141400	15108391	1965	1965	1965	1965	4
378	20250228	141300	15100531	1965	1965	1965	1965	2
379	20250228	141200	15096601	1964	1964	1964	1964	37
380	20250228	141100	15023933	1964	1964	1964	1964	0
381	20250228	141000	15023933	1964	1964	1964	1964	0
382	20250228	140900	15023933	1964	1964	1964	1964	0
383	20250228	140800	15023933	1964	1963	1964	1963	302
384	20250228	140700	14431105	1964	1964	1964	1964	0
385	20250228	140600	14431105	1964	1964	1964	1964	0
386	20250228	140500	14431105	1964	1964	1964	1964	0
387	20250228	140400	14431105	1964	1964	1964	1964	5
388	20250228	140300	14421285	1964	1964	1964	1964	15
389	20250228	140200	14391825	1964	1964	1964	1964	49
390	20250228	140100	14295589	1964	1964	1964	1964	0
391	20250228	140000	14295589	1964	1964	1964	1964	0
392	20250228	135900	14295589	1964	1964	1964	1964	0
393	20250228	135800	14295589	1964	1964	1964	1964	2
394	20250228	135700	14291661	1964	1964	1964	1964	0
395	20250228	135600	14291661	1964	1964	1964	1964	0
396	20250228	135500	14291661	1964	1964	1964	1964	0
397	20250228	135400	14291661	1964	1964	1964	1964	5
398	20250228	135300	14281841	1964	1964	1964	1964	1
399	20250228	135200	14279877	1964	1964	1964	1964	40
400	20250228	135100	14201317	1964	1964	1964	1964	0
401	20250228	135000	14201317	1964	1964	1964	1964	0
402	20250228	134900	14201317	1964	1964	1964	1964	0
403	20250228	134800	14201317	1964	1964	1964	1964	3
404	20250228	134700	14195425	1964	1964	1964	1964	0
405	20250228	134600	14195425	1964	1964	1964	1964	1
406	20250228	134500	14193461	1965	1965	1965	1965	0
407	20250228	134400	14193461	1965	1965	1965	1965	6
408	20250228	134300	14181671	1965	1955	1965	1955	37
409	20250228	134200	14109326	1954	1967	1967	1954	517
410	20250228	134100	13098611	1967	1967	1967	1967	0
411	20250228	134000	13098611	1967	1967	1967	1967	0
412	20250228	133900	13098611	1967	1967	1967	1967	0
413	20250228	133800	13098611	1967	1967	1967	1967	1
414	20250228	133700	13096644	1967	1967	1967	1967	0
415	20250228	133600	13096644	1967	1967	1967	1967	0
416	20250228	133500	13096644	1967	1967	1967	1967	0
417	20250228	133400	13096644	1967	1967	1967	1967	5
418	20250228	133300	13086809	1967	1967	1967	1967	1
419	20250228	133200	13084842	1966	1966	1966	1966	21
420	20250228	133100	13043556	1966	1966	1966	1966	0
421	20250228	133000	13043556	1966	1966	1966	1966	0
422	20250228	132900	13043556	1966	1966	1966	1966	0
423	20250228	132800	13043556	1966	1966	1966	1966	3
424	20250228	132700	13037658	1966	1966	1966	1966	0
425	20250228	132600	13037658	1966	1966	1966	1966	0
426	20250228	132500	13037658	1966	1966	1966	1966	0
427	20250228	132400	13037658	1966	1966	1966	1966	6
428	20250228	132300	13025862	1966	1966	1966	1966	10
429	20250228	132200	13006202	1967	1967	1967	1967	36
430	20250228	132100	12935390	1967	1968	1969	1967	124
431	20250228	132000	12691293	1968	1968	1968	1968	0
432	20250228	131900	12691293	1968	1968	1968	1968	0
433	20250228	131800	12691293	1968	1968	1968	1968	1
434	20250228	131700	12689325	1968	1968	1968	1968	0
435	20250228	131600	12689325	1968	1968	1968	1968	0
436	20250228	131500	12689325	1968	1968	1968	1968	0
437	20250228	131400	12689325	1968	1968	1968	1968	5
438	20250228	131300	12679485	1968	1968	1968	1968	1
439	20250228	131200	12677517	1968	1968	1968	1968	40
440	20250228	131100	12598797	1968	1968	1968	1968	0
441	20250228	131000	12598797	1968	1968	1968	1968	0
442	20250228	130900	12598797	1968	1968	1968	1968	0
443	20250228	130800	12598797	1968	1968	1968	1968	2
444	20250228	130700	12594861	1968	1968	1968	1968	0
445	20250228	130600	12594861	1968	1968	1968	1968	0
446	20250228	130500	12594861	1968	1968	1968	1968	0
447	20250228	130400	12594861	1968	1968	1968	1968	5
448	20250228	130300	12585021	1968	1968	1968	1967	48
449	20250228	130200	12490566	1968	1968	1968	1968	3
450	20250228	130100	12484662	1968	1968	1968	1968	0
451	20250228	130000	12484662	1968	1968	1968	1968	0
452	20250228	125900	12484662	1968	1968	1968	1968	0
453	20250228	125800	12484662	1968	1968	1968	1968	2
454	20250228	125700	12480726	1968	1968	1968	1968	0
455	20250228	125600	12480726	1968	1968	1968	1968	0
456	20250228	125500	12480726	1968	1968	1968	1968	0
457	20250228	125400	12480726	1968	1968	1968	1968	4
458	20250228	125300	12472854	1968	1968	1968	1968	41
459	20250228	125200	12392166	1968	1968	1968	1968	9
460	20250228	125100	12374454	1969	1969	1969	1969	0
461	20250228	125000	12374454	1969	1969	1969	1969	0
462	20250228	124900	12374454	1969	1969	1969	1969	0
463	20250228	124800	12374454	1969	1969	1969	1969	2
464	20250228	124700	12370516	1969	1969	1969	1969	0
465	20250228	124600	12370516	1969	1969	1969	1969	0
466	20250228	124500	12370516	1969	1969	1969	1969	101
467	20250228	124400	12171647	1970	1970	1970	1970	6
468	20250228	124300	12159827	1970	1970	1970	1970	1
469	20250228	124200	12157857	1970	1970	1970	1970	48
470	20250228	124100	12063297	1970	1970	1970	1970	0
471	20250228	124000	12063297	1970	1970	1970	1970	1
472	20250228	123900	12061327	1969	1969	1969	1969	48
473	20250228	123800	11966815	1970	1970	1970	1970	1
474	20250228	123700	11964845	1970	1970	1970	1970	0
475	20250228	123600	11964845	1970	1970	1970	1970	0
476	20250228	123500	11964845	1970	1970	1970	1970	0
477	20250228	123400	11964845	1970	1970	1970	1970	5
478	20250228	123300	11954995	1970	1970	1970	1970	2
479	20250228	123200	11951055	1969	1969	1969	1969	0
480	20250228	123100	11951055	1969	1969	1969	1969	10
481	20250228	123000	11931365	1970	1970	1970	1970	0
482	20250228	122900	11931365	1970	1970	1970	1970	0
483	20250228	122800	11931365	1970	1970	1970	1970	3
484	20250228	122700	11925455	1970	1970	1970	1970	0
485	20250228	122600	11925455	1970	1970	1970	1970	0
486	20250228	122500	11925455	1970	1970	1970	1970	0
487	20250228	122400	11925455	1970	1970	1970	1970	5
488	20250228	122300	11915605	1970	1970	1970	1970	2
489	20250228	122200	11911665	1970	1970	1970	1970	44
490	20250228	122100	11824985	1970	1970	1970	1970	0
491	20250228	122000	11824985	1970	1970	1970	1970	0
492	20250228	121900	11824985	1970	1970	1970	1970	0
493	20250228	121800	11824985	1970	1970	1970	1970	2
494	20250228	121700	11821045	1970	1970	1970	1970	0
495	20250228	121600	11821045	1970	1970	1970	1970	0
496	20250228	121500	11821045	1970	1970	1970	1970	0
497	20250228	121400	11821045	1970	1970	1970	1970	5
498	20250228	121300	11811195	1970	1970	1970	1970	345
499	20250228	121200	11131545	1971	1971	1971	1971	52
500	20250228	121100	11029053	1971	1971	1971	1971	0
501	20250228	121000	11029053	1971	1971	1971	1971	0
502	20250228	120900	11029053	1971	1971	1971	1971	0
503	20250228	120800	11029053	1971	1971	1971	1971	1
504	20250228	120700	11027082	1971	1971	1971	1971	0
505	20250228	120600	11027082	1971	1971	1971	1971	0
506	20250228	120500	11027082	1971	1971	1971	1971	0
507	20250228	120400	11027082	1971	1971	1971	1971	0
508	20250228	120300	11027082	1971	1971	1971	1971	1
509	20250228	120200	11025111	1970	1970	1970	1970	45
510	20250228	120100	10936461	1970	1970	1970	1970	0
511	20250228	120000	10936461	1970	1970	1970	1970	0
512	20250228	115900	10936461	1970	1970	1970	1970	0
513	20250228	115800	10936461	1970	1970	1970	1970	2
514	20250228	115700	10932521	1969	1969	1969	1969	17
515	20250228	115600	10899048	1970	1970	1970	1970	0
516	20250228	115500	10899048	1970	1970	1970	1970	0
517	20250228	115400	10899048	1970	1970	1970	1970	5
518	20250228	115300	10889198	1970	1970	1970	1970	1
519	20250228	115200	10887228	1970	1970	1970	1970	50
520	20250228	115100	10788728	1970	1970	1970	1970	0
521	20250228	115000	10788728	1970	1970	1970	1970	0
522	20250228	114900	10788728	1970	1970	1970	1970	0
523	20250228	114800	10788728	1970	1970	1970	1970	2
524	20250228	114700	10784788	1970	1970	1970	1970	0
525	20250228	114600	10784788	1970	1970	1970	1970	0
526	20250228	114500	10784788	1970	1970	1970	1970	0
527	20250228	114400	10784788	1970	1970	1970	1970	5
528	20250228	114300	10774938	1970	1970	1970	1970	1
529	20250228	114200	10772968	1970	1970	1970	1970	49
530	20250228	114100	10676438	1970	1970	1970	1970	0
531	20250228	114000	10676438	1970	1970	1970	1970	0
532	20250228	113900	10676438	1970	1970	1970	1970	0
533	20250228	113800	10676438	1970	1970	1970	1970	1
534	20250228	113700	10674468	1970	1970	1970	1970	0
535	20250228	113600	10674468	1970	1970	1970	1970	0
536	20250228	113500	10674468	1970	1970	1970	1970	0
537	20250228	113400	10674468	1970	1970	1970	1970	9
538	20250228	113300	10656738	1970	1970	1970	1970	3
539	20250228	113200	10650828	1970	1970	1970	1970	80
540	20250228	113100	10493228	1970	1970	1970	1970	0
541	20250228	113000	10493228	1970	1970	1970	1970	0
542	20250228	112900	10493228	1970	1970	1970	1970	0
543	20250228	112800	10493228	1970	1970	1970	1970	3
544	20250228	112700	10487318	1968	1968	1968	1968	0
545	20250228	112600	10487318	1968	1968	1968	1968	0
546	20250228	112500	10487318	1968	1968	1968	1968	0
547	20250228	112400	10487318	1968	1968	1968	1968	1
548	20250228	112300	10485350	1950	1950	1950	1950	0
549	20250228	112200	10485350	1950	1953	1953	1950	242
550	20250228	112100	10013267	1954	1955	1955	1954	53
551	20250228	112000	9909682	1956	1956	1956	1956	110
552	20250228	111900	9694522	1959	1960	1960	1959	2
553	20250228	111800	9690603	1971	1971	1971	1971	2
554	20250228	111700	9686661	1963	1963	1963	1963	0
555	20250228	111600	9686661	1963	1963	1963	1963	0
556	20250228	111500	9686661	1963	1963	1963	1963	0
557	20250228	111400	9686661	1963	1963	1963	1963	104
558	20250228	111300	9482509	1971	1971	1971	1971	1
559	20250228	111200	9480538	1968	1970	1970	1968	100
560	20250228	111100	9283628	1971	1971	1971	1971	0
561	20250228	111000	9283628	1971	1971	1971	1971	0
562	20250228	110900	9283628	1971	1971	1971	1971	100
563	20250228	110800	9086528	1971	1971	1971	1971	0
564	20250228	110700	9086528	1971	1971	1971	1971	10
565	20250228	110600	9066818	1971	1971	1971	1971	0
566	20250228	110500	9066818	1971	1971	1971	1971	1
567	20250228	110400	9064847	1971	1971	1971	1971	0
568	20250228	110300	9064847	1971	1971	1971	1971	0
569	20250228	110200	9064847	1971	1971	1971	1971	59
570	20250228	110100	8948558	1971	1971	1971	1971	1
571	20250228	110000	8946587	1969	1969	1969	1969	0
572	20250228	105900	8946587	1969	1969	1969	1969	0
573	20250228	105800	8946587	1969	1969	1969	1969	0
574	20250228	105700	8946587	1969	1969	1969	1969	0
575	20250228	105600	8946587	1969	1969	1969	1969	0
576	20250228	105500	8946587	1969	1969	1969	1969	0
577	20250228	105400	8946587	1969	1969	1969	1969	0
578	20250228	105300	8946587	1969	1969	1969	1969	0
579	20250228	105200	8946587	1969	1970	1970	1969	16
580	20250228	105100	8915073	1970	1970	1970	1970	0
581	20250228	105000	8915073	1970	1970	1970	1970	0
582	20250228	104900	8915073	1970	1970	1970	1970	0
583	20250228	104800	8915073	1970	1970	1970	1970	0
584	20250228	104700	8915073	1970	1970	1970	1970	4
585	20250228	104600	8907193	1970	1970	1970	1970	0
586	20250228	104500	8907193	1970	1970	1970	1970	0
587	20250228	104400	8907193	1970	1970	1970	1970	0
588	20250228	104300	8907193	1970	1970	1970	1970	31
589	20250228	104200	8846123	1970	1970	1970	1970	23
590	20250228	104100	8800813	1970	1970	1970	1970	0
591	20250228	104000	8800813	1970	1970	1970	1970	0
592	20250228	103900	8800813	1970	1970	1970	1970	0
593	20250228	103800	8800813	1970	1970	1970	1970	0
594	20250228	103700	8800813	1970	1970	1970	1970	0
595	20250228	103600	8800813	1970	1970	1970	1970	0
596	20250228	103500	8800813	1970	1970	1970	1970	0
597	20250228	103400	8800813	1970	1970	1970	1970	0
598	20250228	103300	8800813	1970	1970	1970	1970	1
599	20250228	103200	8798843	1969	1969	1969	1969	33
600	20250228	103100	8733866	1970	1970	1970	1970	0
601	20250228	103000	8733866	1970	1970	1970	1970	0
602	20250228	102900	8733866	1970	1970	1970	1970	0
603	20250228	102800	8733866	1970	1970	1970	1970	0
604	20250228	102700	8733866	1970	1970	1970	1970	17
605	20250228	102600	8700376	1970	1970	1970	1970	0
606	20250228	102500	8700376	1970	1970	1970	1970	0
607	20250228	102400	8700376	1970	1970	1970	1970	14
608	20250228	102300	8672796	1971	1971	1971	1971	1
609	20250228	102200	8670825	1971	1971	1971	1971	44
610	20250228	102100	8584101	1974	1974	1974	1974	0
611	20250228	102000	8584101	1974	1974	1974	1974	0
612	20250228	101900	8584101	1974	1974	1974	1974	0
613	20250228	101800	8584101	1974	1974	1974	1974	0
614	20250228	101700	8584101	1974	1974	1974	1974	0
615	20250228	101600	8584101	1974	1974	1974	1974	0
616	20250228	101500	8584101	1974	1974	1974	1974	0
617	20250228	101400	8584101	1974	1974	1974	1974	0
618	20250228	101300	8584101	1974	1974	1974	1974	0
619	20250228	101200	8584101	1974	1974	1974	1974	40
620	20250228	101100	8505141	1962	1962	1962	1962	0
621	20250228	101000	8505141	1962	1962	1962	1962	0
622	20250228	100900	8505141	1962	1962	1962	1962	0
623	20250228	100800	8505141	1962	1962	1962	1962	0
624	20250228	100700	8505141	1962	1962	1962	1962	0
625	20250228	100600	8505141	1962	1962	1962	1962	0
626	20250228	100500	8505141	1962	1962	1962	1962	0
627	20250228	100400	8505141	1962	1976	1976	1962	102
628	20250228	100300	8304906	1976	1976	1976	1976	6
629	20250228	100200	8293050	1978	1976	1978	1976	93
630	20250228	100100	8109200	1971	1971	1971	1971	0
631	20250228	100000	8109200	1971	1971	1971	1971	0
632	20250228	095900	8109200	1971	1971	1971	1971	15
633	20250228	095800	8079635	1974	1974	1974	1974	0
634	20250228	095700	8079635	1974	1974	1974	1974	0
635	20250228	095600	8079635	1974	1974	1974	1974	1
636	20250228	095500	8077661	1974	1974	1974	1974	40
637	20250228	095400	7998701	1975	1975	1975	1975	1
638	20250228	095300	7996726	1974	1974	1974	1974	0
639	20250228	095200	7996726	1974	1970	1974	1970	22
640	20250228	095100	7953371	1970	1970	1970	1970	2
641	20250228	095000	7949431	1970	1970	1970	1970	0
642	20250228	094900	7949431	1970	1970	1970	1970	0
643	20250228	094800	7949431	1970	1970	1970	1970	0
644	20250228	094700	7949431	1970	1970	1970	1970	0
645	20250228	094600	7949431	1970	1970	1970	1970	0
646	20250228	094500	7949431	1970	1970	1970	1970	0
647	20250228	094400	7949431	1970	1970	1970	1970	0
648	20250228	094300	7949431	1970	1970	1970	1970	0
649	20250228	094200	7949431	1970	1970	1970	1970	36
650	20250228	094100	7878511	1969	1969	1969	1969	0
651	20250228	094000	7878511	1969	1969	1969	1969	0
652	20250228	093900	7878511	1969	1969	1969	1969	0
653	20250228	093800	7878511	1969	1969	1969	1969	0
654	20250228	093700	7878511	1969	1969	1969	1969	0
655	20250228	093600	7878511	1969	1969	1969	1969	40
656	20250228	093500	7799751	1970	1970	1970	1970	7
657	20250228	093400	7785961	1970	1970	1970	1970	2
658	20250228	093300	7782021	1969	1969	1969	1969	0
659	20250228	093200	7782021	1969	1968	1969	1968	21
660	20250228	093100	7740673	1965	1965	1965	1965	0
661	20250228	093000	7740673	1965	1965	1965	1965	0
662	20250228	092900	7740673	1965	1965	1965	1965	0
663	20250228	092800	7740673	1965	1965	1965	1965	0
664	20250228	092700	7740673	1965	1965	1965	1965	0
665	20250228	092600	7740673	1965	1965	1965	1965	0
666	20250228	092500	7740673	1965	1965	1965	1965	0
667	20250228	092400	7740673	1965	1965	1965	1965	0
668	20250228	092300	7740673	1965	1965	1965	1965	0
669	20250228	092200	7740673	1965	1965	1965	1965	31
670	20250228	092100	7679758	1964	1964	1964	1964	0
671	20250228	092000	7679758	1964	1964	1964	1964	8
672	20250228	091900	7664046	1964	1964	1964	1964	192
673	20250228	091800	7286958	1964	1964	1964	1964	8
674	20250228	091700	7271246	1963	1963	1963	1963	0
675	20250228	091600	7271246	1963	1963	1963	1963	720
676	20250228	091500	5857886	1963	1963	1963	1963	1523
677	20250228	091400	2868237	1963	1963	1963	1963	0
678	20250228	091300	2868237	1963	1962	1963	1962	34
679	20250228	091200	2801528	1962	1962	1962	1962	6
680	20250228	091100	2789756	1955	1955	1955	1955	0
681	20250228	091000	2789756	1955	1955	1955	1955	0
682	20250228	090900	2789756	1955	1955	1955	1955	0
683	20250228	090800	2789756	1955	1960	1960	1955	3
684	20250228	090700	2783886	1970	1970	1970	1970	0
685	20250228	090600	2783886	1970	1964	1970	1964	2
686	20250228	090500	2779952	1964	1964	1964	1964	4
687	20250228	090400	2772096	1970	1970	1970	1970	0
688	20250228	090300	2772096	1970	1973	1973	1970	210
689	20250228	090200	2357785	1973	1973	1973	1973	7
690	20250228	090100	2343974	1964	1964	1964	1964	0
691	20250228	090000	2343974	1964	2010	2010	1964	1172