150440/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160806,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,150808,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,140807,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,130808,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,120805,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,110808,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,100808,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230630,090808,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220629,0.00,994,20220629,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220630,994,0.00,20220630,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,160805,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,150804,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,140801,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,130801,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,120804,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,110805,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,100807,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230629,090730,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220628,0.00,994,20220628,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220629,994,0.00,20220629,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,160754,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,150800,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,140758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,130758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,120806,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,110803,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,100804,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230628,090800,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220627,0.00,994,20220627,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220628,994,0.00,20220628,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,160758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,150804,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,140813,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,130811,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,120813,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,110819,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,100755,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230627,090759,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220624,0.00,994,20220624,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,160758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,150804,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,140802,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,130758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,120758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,110757,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,100758,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230626,090800,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220623,0.00,994,20220623,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220627,994,0.00,20220627,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230623,180349,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220622,0.00,994,20220622,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220623,994,0.00,20220623,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230623,140633,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220622,0.00,994,20220622,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220623,994,0.00,20220623,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,160139,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,150129,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,140410,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,130644,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,120447,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,110956,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,100706,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230622,090416,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220621,0.00,994,20220621,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220622,994,0.00,20220622,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,160820,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,150816,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,140514,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,130835,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,120733,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,110847,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,100430,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230621,090527,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220620,0.00,994,20220620,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220621,994,0.00,20220621,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,160617,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,150127,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,140327,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,130153,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,120811,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,110541,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,100617,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230620,090117,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220617,0.00,994,20220617,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,160503,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,150116,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,140107,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,130354,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,120542,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,110343,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,100301,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230619,090134,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220616,0.00,994,20220616,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220620,994,0.00,20220620,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,160656,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,150922,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,140520,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,130150,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,120610,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,110126,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,100635,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230616,090859,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220615,0.00,994,20220615,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220616,994,0.00,20220616,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230615,150422,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220614,0.00,994,20220614,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220615,994,0.00,20220615,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230615,140815,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220614,0.00,994,20220614,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220615,994,0.00,20220615,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230615,130823,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220614,0.00,994,20220614,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220615,994,0.00,20220615,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230615,120424,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220614,0.00,994,20220614,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220615,994,0.00,20220615,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230615,110549,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220614,0.00,994,20220614,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220615,994,0.00,20220615,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N
20230611,184645,58,50.00,KONEX,,,N,N,N,N,50,N,994,0,3,0.00,0,0,0.00,0,0,0,1143,845,994,0.00,0.00,0,0,994,994,994,994,994,994,994,48,149,500,0,1,1,9565412,95,-0.94,-0.81,12,0.00,-1054.00,-1221.00,994,20220608,0.00,994,20220608,0.00,994,0.00,20230102,994,0.00,20230102,994,0.00,20220609,994,0.00,20220609,0.00,N,150440,500,47 억,,0,N,N,0,N,00,N