31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160806 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140807 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120805 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220629 | 0.00 | 994 | 20220629 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220630 | 994 | 0.00 | 20220630 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160805 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150804 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140801 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130801 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120804 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110805 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100807 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090730 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220628 | 0.00 | 994 | 20220628 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220629 | 994 | 0.00 | 20220629 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160754 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150800 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120806 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110803 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100804 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090800 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220627 | 0.00 | 994 | 20220627 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220628 | 994 | 0.00 | 20220628 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150804 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140813 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130811 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120813 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110819 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100755 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090759 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220624 | 0.00 | 994 | 20220624 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150804 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140802 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110757 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100758 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090800 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220623 | 0.00 | 994 | 20220623 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220627 | 994 | 0.00 | 20220627 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 180349 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220622 | 0.00 | 994 | 20220622 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220623 | 994 | 0.00 | 20220623 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140633 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220622 | 0.00 | 994 | 20220622 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220623 | 994 | 0.00 | 20220623 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160139 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150129 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140410 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130644 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120447 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110956 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100706 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090416 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220621 | 0.00 | 994 | 20220621 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220622 | 994 | 0.00 | 20220622 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160820 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150816 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140514 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130835 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120733 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110847 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100430 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090527 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220620 | 0.00 | 994 | 20220620 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220621 | 994 | 0.00 | 20220621 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160617 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150127 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140327 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130153 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120811 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110541 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100617 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090117 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220617 | 0.00 | 994 | 20220617 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160503 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150116 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140107 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130354 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120542 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110343 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100301 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090134 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220616 | 0.00 | 994 | 20220616 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220620 | 994 | 0.00 | 20220620 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160656 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150922 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140520 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130150 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120610 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110126 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100635 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090859 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220615 | 0.00 | 994 | 20220615 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220616 | 994 | 0.00 | 20220616 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150422 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220614 | 0.00 | 994 | 20220614 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220615 | 994 | 0.00 | 20220615 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140815 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220614 | 0.00 | 994 | 20220614 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220615 | 994 | 0.00 | 20220615 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130823 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220614 | 0.00 | 994 | 20220614 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220615 | 994 | 0.00 | 20220615 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120424 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220614 | 0.00 | 994 | 20220614 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220615 | 994 | 0.00 | 20220615 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110549 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220614 | 0.00 | 994 | 20220614 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220615 | 994 | 0.00 | 20220615 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184645 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 994 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1143 | 845 | 994 | 0.00 | 0.00 | 0 | 0 | 994 | 994 | 994 | 994 | 994 | 994 | 994 | 48 | 149 | 500 | 0 | 1 | 1 | 9565412 | 95 | -0.94 | -0.81 | 12 | 0.00 | -1054.00 | -1221.00 | 994 | 20220608 | 0.00 | 994 | 20220608 | 0.00 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20230102 | 994 | 0.00 | 20220609 | 994 | 0.00 | 20220609 | 0.00 | N | 150440 | 500 | 47 억 | 0 | N | N | 0 | N | 00 | N |