671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240419,200800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,200700,38047838443,394,394,394,394,0
|
||
|
|
20240419,200600,38047838443,394,394,394,394,0
|
||
|
|
20240419,200500,38047838443,394,394,394,394,0
|
||
|
|
20240419,200400,38047838443,394,394,394,394,0
|
||
|
|
20240419,200300,38047838443,394,394,394,394,0
|
||
|
|
20240419,200200,38047838443,394,394,394,394,0
|
||
|
|
20240419,200100,38047838443,394,394,394,394,0
|
||
|
|
20240419,200000,38047838443,394,394,394,394,0
|
||
|
|
20240419,195900,38047838443,394,394,394,394,0
|
||
|
|
20240419,195800,38047838443,394,394,394,394,0
|
||
|
|
20240419,195700,38047838443,394,394,394,394,0
|
||
|
|
20240419,195600,38047838443,394,394,394,394,0
|
||
|
|
20240419,195500,38047838443,394,394,394,394,0
|
||
|
|
20240419,195400,38047838443,394,394,394,394,0
|
||
|
|
20240419,195300,38047838443,394,394,394,394,0
|
||
|
|
20240419,195200,38047838443,394,394,394,394,0
|
||
|
|
20240419,195100,38047838443,394,394,394,394,0
|
||
|
|
20240419,195000,38047838443,394,394,394,394,0
|
||
|
|
20240419,194900,38047838443,394,394,394,394,0
|
||
|
|
20240419,194800,38047838443,394,394,394,394,0
|
||
|
|
20240419,194700,38047838443,394,394,394,394,0
|
||
|
|
20240419,194600,38047838443,394,394,394,394,0
|
||
|
|
20240419,194500,38047838443,394,394,394,394,0
|
||
|
|
20240419,194400,38047838443,394,394,394,394,0
|
||
|
|
20240419,194300,38047838443,394,394,394,394,0
|
||
|
|
20240419,194200,38047838443,394,394,394,394,0
|
||
|
|
20240419,194100,38047838443,394,394,394,394,0
|
||
|
|
20240419,194000,38047838443,394,394,394,394,0
|
||
|
|
20240419,193900,38047838443,394,394,394,394,0
|
||
|
|
20240419,193800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,193700,38047838443,394,394,394,394,0
|
||
|
|
20240419,193600,38047838443,394,394,394,394,0
|
||
|
|
20240419,193500,38047838443,394,394,394,394,0
|
||
|
|
20240419,193400,38047838443,394,394,394,394,0
|
||
|
|
20240419,193300,38047838443,394,394,394,394,0
|
||
|
|
20240419,193200,38047838443,394,394,394,394,0
|
||
|
|
20240419,193100,38047838443,394,394,394,394,0
|
||
|
|
20240419,193000,38047838443,394,394,394,394,0
|
||
|
|
20240419,192900,38047838443,394,394,394,394,0
|
||
|
|
20240419,192800,38047838443,394,394,394,394,0
|
||
|
|
20240419,192700,38047838443,394,394,394,394,0
|
||
|
|
20240419,192600,38047838443,394,394,394,394,0
|
||
|
|
20240419,192500,38047838443,394,394,394,394,0
|
||
|
|
20240419,192400,38047838443,394,394,394,394,0
|
||
|
|
20240419,192300,38047838443,394,394,394,394,0
|
||
|
|
20240419,192200,38047838443,394,394,394,394,0
|
||
|
|
20240419,192100,38047838443,394,394,394,394,0
|
||
|
|
20240419,192000,38047838443,394,394,394,394,0
|
||
|
|
20240419,191900,38047838443,394,394,394,394,0
|
||
|
|
20240419,191800,38047838443,394,394,394,394,0
|
||
|
|
20240419,191700,38047838443,394,394,394,394,0
|
||
|
|
20240419,191600,38047838443,394,394,394,394,0
|
||
|
|
20240419,191500,38047838443,394,394,394,394,0
|
||
|
|
20240419,191400,38047838443,394,394,394,394,0
|
||
|
|
20240419,191300,38047838443,394,394,394,394,0
|
||
|
|
20240419,191200,38047838443,394,394,394,394,0
|
||
|
|
20240419,191100,38047838443,394,394,394,394,0
|
||
|
|
20240419,191000,38047838443,394,394,394,394,0
|
||
|
|
20240419,190900,38047838443,394,394,394,394,0
|
||
|
|
20240419,190800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,190700,38047838443,394,394,394,394,0
|
||
|
|
20240419,190600,38047838443,394,394,394,394,0
|
||
|
|
20240419,190500,38047838443,394,394,394,394,0
|
||
|
|
20240419,190400,38047838443,394,394,394,394,0
|
||
|
|
20240419,190300,38047838443,394,394,394,394,0
|
||
|
|
20240419,190200,38047838443,394,394,394,394,0
|
||
|
|
20240419,190100,38047838443,394,394,394,394,0
|
||
|
|
20240419,190000,38047838443,394,394,394,394,0
|
||
|
|
20240419,185900,38047838443,394,394,394,394,0
|
||
|
|
20240419,185800,38047838443,394,394,394,394,0
|
||
|
|
20240419,185700,38047838443,394,394,394,394,0
|
||
|
|
20240419,185600,38047838443,394,394,394,394,0
|
||
|
|
20240419,185500,38047838443,394,394,394,394,0
|
||
|
|
20240419,185400,38047838443,394,394,394,394,0
|
||
|
|
20240419,185300,38047838443,394,394,394,394,0
|
||
|
|
20240419,185200,38047838443,394,394,394,394,0
|
||
|
|
20240419,185100,38047838443,394,394,394,394,0
|
||
|
|
20240419,185000,38047838443,394,394,394,394,0
|
||
|
|
20240419,184900,38047838443,394,394,394,394,0
|
||
|
|
20240419,184800,38047838443,394,394,394,394,0
|
||
|
|
20240419,184700,38047838443,394,394,394,394,0
|
||
|
|
20240419,184600,38047838443,394,394,394,394,0
|
||
|
|
20240419,184500,38047838443,394,394,394,394,0
|
||
|
|
20240419,184400,38047838443,394,394,394,394,0
|
||
|
|
20240419,184300,38047838443,394,394,394,394,0
|
||
|
|
20240419,184200,38047838443,394,394,394,394,0
|
||
|
|
20240419,184100,38047838443,394,394,394,394,0
|
||
|
|
20240419,184000,38047838443,394,394,394,394,0
|
||
|
|
20240419,183900,38047838443,394,394,394,394,0
|
||
|
|
20240419,183800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,183700,38047838443,394,394,394,394,0
|
||
|
|
20240419,183600,38047838443,394,394,394,394,0
|
||
|
|
20240419,183500,38047838443,394,394,394,394,0
|
||
|
|
20240419,183400,38047838443,394,394,394,394,0
|
||
|
|
20240419,183300,38047838443,394,394,394,394,0
|
||
|
|
20240419,183200,38047838443,394,394,394,394,0
|
||
|
|
20240419,183100,38047838443,394,394,394,394,0
|
||
|
|
20240419,183000,38047838443,394,394,394,394,0
|
||
|
|
20240419,182900,38047838443,394,394,394,394,0
|
||
|
|
20240419,182800,38047838443,394,394,394,394,0
|
||
|
|
20240419,182700,38047838443,394,394,394,394,0
|
||
|
|
20240419,182600,38047838443,394,394,394,394,0
|
||
|
|
20240419,182500,38047838443,394,394,394,394,0
|
||
|
|
20240419,182400,38047838443,394,394,394,394,0
|
||
|
|
20240419,182300,38047838443,394,394,394,394,0
|
||
|
|
20240419,182200,38047838443,394,394,394,394,0
|
||
|
|
20240419,182100,38047838443,394,394,394,394,0
|
||
|
|
20240419,182000,38047838443,394,394,394,394,0
|
||
|
|
20240419,181900,38047838443,394,394,394,394,0
|
||
|
|
20240419,181800,38047838443,394,394,394,394,0
|
||
|
|
20240419,181700,38047838443,394,394,394,394,0
|
||
|
|
20240419,181600,38047838443,394,394,394,394,0
|
||
|
|
20240419,181500,38047838443,394,394,394,394,0
|
||
|
|
20240419,181400,38047838443,394,394,394,394,0
|
||
|
|
20240419,181300,38047838443,394,394,394,394,0
|
||
|
|
20240419,181200,38047838443,394,394,394,394,0
|
||
|
|
20240419,181100,38047838443,394,394,394,394,0
|
||
|
|
20240419,181000,38047838443,394,394,394,394,0
|
||
|
|
20240419,180900,38047838443,394,394,394,394,0
|
||
|
|
20240419,180800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,180700,38047838443,394,394,394,394,0
|
||
|
|
20240419,180600,38047838443,394,394,394,394,0
|
||
|
|
20240419,180500,38047838443,394,394,394,394,0
|
||
|
|
20240419,180400,38047838443,394,394,394,394,0
|
||
|
|
20240419,180300,38047838443,394,394,394,394,0
|
||
|
|
20240419,180200,38047838443,394,394,394,394,0
|
||
|
|
20240419,180100,38047838443,394,394,394,394,0
|
||
|
|
20240419,180000,38047838443,394,394,394,394,0
|
||
|
|
20240419,175900,38047838443,394,394,394,394,0
|
||
|
|
20240419,175800,38047838443,394,394,394,394,0
|
||
|
|
20240419,175700,38047838443,394,394,394,394,0
|
||
|
|
20240419,175600,38047838443,394,394,394,394,0
|
||
|
|
20240419,175500,38047838443,394,394,394,394,0
|
||
|
|
20240419,175400,38047838443,394,394,394,394,0
|
||
|
|
20240419,175300,38047838443,394,394,394,394,0
|
||
|
|
20240419,175200,38047838443,394,394,394,394,0
|
||
|
|
20240419,175100,38047838443,394,394,394,394,0
|
||
|
|
20240419,175000,38047838443,394,394,394,394,0
|
||
|
|
20240419,174900,38047838443,394,394,394,394,0
|
||
|
|
20240419,174800,38047838443,394,394,394,394,0
|
||
|
|
20240419,174700,38047838443,394,394,394,394,0
|
||
|
|
20240419,174600,38047838443,394,394,394,394,0
|
||
|
|
20240419,174500,38047838443,394,394,394,394,0
|
||
|
|
20240419,174400,38047838443,394,394,394,394,0
|
||
|
|
20240419,174300,38047838443,394,394,394,394,0
|
||
|
|
20240419,174200,38047838443,394,394,394,394,0
|
||
|
|
20240419,174100,38047838443,394,394,394,394,0
|
||
|
|
20240419,174000,38047838443,394,394,394,394,0
|
||
|
|
20240419,173900,38047838443,394,394,394,394,0
|
||
|
|
20240419,173800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,173700,38047838443,394,394,394,394,0
|
||
|
|
20240419,173600,38047838443,394,394,394,394,0
|
||
|
|
20240419,173500,38047838443,394,394,394,394,0
|
||
|
|
20240419,173400,38047838443,394,394,394,394,0
|
||
|
|
20240419,173300,38047838443,394,394,394,394,0
|
||
|
|
20240419,173200,38047838443,394,394,394,394,0
|
||
|
|
20240419,173100,38047838443,394,394,394,394,0
|
||
|
|
20240419,173000,38047838443,394,394,394,394,0
|
||
|
|
20240419,172900,38047838443,394,394,394,394,0
|
||
|
|
20240419,172800,38047838443,394,394,394,394,0
|
||
|
|
20240419,172700,38047838443,394,394,394,394,0
|
||
|
|
20240419,172600,38047838443,394,394,394,394,0
|
||
|
|
20240419,172500,38047838443,394,394,394,394,0
|
||
|
|
20240419,172400,38047838443,394,394,394,394,0
|
||
|
|
20240419,172300,38047838443,394,394,394,394,0
|
||
|
|
20240419,172200,38047838443,394,394,394,394,0
|
||
|
|
20240419,172100,38047838443,394,394,394,394,0
|
||
|
|
20240419,172000,38047838443,394,394,394,394,0
|
||
|
|
20240419,171900,38047838443,394,394,394,394,0
|
||
|
|
20240419,171800,38047838443,394,394,394,394,0
|
||
|
|
20240419,171700,38047838443,394,394,394,394,0
|
||
|
|
20240419,171600,38047838443,394,394,394,394,0
|
||
|
|
20240419,171500,38047838443,394,394,394,394,0
|
||
|
|
20240419,171400,38047838443,394,394,394,394,0
|
||
|
|
20240419,171300,38047838443,394,394,394,394,0
|
||
|
|
20240419,171200,38047838443,394,394,394,394,0
|
||
|
|
20240419,171100,38047838443,394,394,394,394,0
|
||
|
|
20240419,171000,38047838443,394,394,394,394,0
|
||
|
|
20240419,170900,38047838443,394,394,394,394,0
|
||
|
|
20240419,170800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,170700,38047838443,394,394,394,394,0
|
||
|
|
20240419,170600,38047838443,394,394,394,394,0
|
||
|
|
20240419,170500,38047838443,394,394,394,394,0
|
||
|
|
20240419,170400,38047838443,394,394,394,394,0
|
||
|
|
20240419,170300,38047838443,394,394,394,394,0
|
||
|
|
20240419,170200,38047838443,394,394,394,394,0
|
||
|
|
20240419,170100,38047838443,394,394,394,394,0
|
||
|
|
20240419,170000,38047838443,394,394,394,394,0
|
||
|
|
20240419,165900,38047838443,394,394,394,394,0
|
||
|
|
20240419,165800,38047838443,394,394,394,394,0
|
||
|
|
20240419,165700,38047838443,394,394,394,394,0
|
||
|
|
20240419,165600,38047838443,394,394,394,394,0
|
||
|
|
20240419,165500,38047838443,394,394,394,394,0
|
||
|
|
20240419,165400,38047838443,394,394,394,394,0
|
||
|
|
20240419,165300,38047838443,394,394,394,394,0
|
||
|
|
20240419,165200,38047838443,394,394,394,394,0
|
||
|
|
20240419,165100,38047838443,394,394,394,394,0
|
||
|
|
20240419,165000,38047838443,394,394,394,394,0
|
||
|
|
20240419,164900,38047838443,394,394,394,394,0
|
||
|
|
20240419,164800,38047838443,394,394,394,394,0
|
||
|
|
20240419,164700,38047838443,394,394,394,394,0
|
||
|
|
20240419,164600,38047838443,394,394,394,394,0
|
||
|
|
20240419,164500,38047838443,394,394,394,394,0
|
||
|
|
20240419,164400,38047838443,394,394,394,394,0
|
||
|
|
20240419,164300,38047838443,394,394,394,394,0
|
||
|
|
20240419,164200,38047838443,394,394,394,394,0
|
||
|
|
20240419,164100,38047838443,394,394,394,394,0
|
||
|
|
20240419,164000,38047838443,394,394,394,394,0
|
||
|
|
20240419,163900,38047838443,394,394,394,394,0
|
||
|
|
20240419,163800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,163700,38047838443,394,394,394,394,0
|
||
|
|
20240419,163600,38047838443,394,394,394,394,0
|
||
|
|
20240419,163500,38047838443,394,394,394,394,0
|
||
|
|
20240419,163400,38047838443,394,394,394,394,0
|
||
|
|
20240419,163300,38047838443,394,394,394,394,0
|
||
|
|
20240419,163200,38047838443,394,394,394,394,0
|
||
|
|
20240419,163100,38047838443,394,394,394,394,0
|
||
|
|
20240419,163000,38047838443,394,394,394,394,0
|
||
|
|
20240419,162900,38047838443,394,394,394,394,0
|
||
|
|
20240419,162800,38047838443,394,394,394,394,0
|
||
|
|
20240419,162700,38047838443,394,394,394,394,0
|
||
|
|
20240419,162600,38047838443,394,394,394,394,0
|
||
|
|
20240419,162500,38047838443,394,394,394,394,0
|
||
|
|
20240419,162400,38047838443,394,394,394,394,0
|
||
|
|
20240419,162300,38047838443,394,394,394,394,0
|
||
|
|
20240419,162200,38047838443,394,394,394,394,0
|
||
|
|
20240419,162100,38047838443,394,394,394,394,0
|
||
|
|
20240419,162000,38047838443,394,394,394,394,0
|
||
|
|
20240419,161900,38047838443,394,394,394,394,0
|
||
|
|
20240419,161800,38047838443,394,394,394,394,0
|
||
|
|
20240419,161700,38047838443,394,394,394,394,0
|
||
|
|
20240419,161600,38047838443,394,394,394,394,0
|
||
|
|
20240419,161500,38047838443,394,394,394,394,0
|
||
|
|
20240419,161400,38047838443,394,394,394,394,0
|
||
|
|
20240419,161300,38047838443,394,394,394,394,0
|
||
|
|
20240419,161200,38047838443,394,394,394,394,0
|
||
|
|
20240419,161100,38047838443,394,394,394,394,0
|
||
|
|
20240419,161000,38047838443,394,394,394,394,0
|
||
|
|
20240419,160900,38047838443,394,394,394,394,0
|
||
|
|
20240419,160800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,160700,38047838443,394,394,394,394,0
|
||
|
|
20240419,160600,38047838443,394,394,394,394,0
|
||
|
|
20240419,160500,38047838443,394,394,394,394,0
|
||
|
|
20240419,160400,38047838443,394,394,394,394,0
|
||
|
|
20240419,160300,38047838443,394,394,394,394,0
|
||
|
|
20240419,160200,38047838443,394,394,394,394,0
|
||
|
|
20240419,160100,38047838443,394,394,394,394,0
|
||
|
|
20240419,160000,38047838443,394,394,394,394,0
|
||
|
|
20240419,155900,38047838443,394,394,394,394,0
|
||
|
|
20240419,155800,38047838443,394,394,394,394,0
|
||
|
|
20240419,155700,38047838443,394,394,394,394,0
|
||
|
|
20240419,155600,38047838443,394,394,394,394,0
|
||
|
|
20240419,155500,38047838443,394,394,394,394,0
|
||
|
|
20240419,155400,38047838443,394,394,394,394,0
|
||
|
|
20240419,155300,38047838443,394,394,394,394,0
|
||
|
|
20240419,155200,38047838443,394,394,394,394,0
|
||
|
|
20240419,155100,38047838443,394,394,394,394,0
|
||
|
|
20240419,155000,38047838443,394,394,394,394,0
|
||
|
|
20240419,154900,38047838443,394,394,394,394,0
|
||
|
|
20240419,154800,38047838443,394,394,394,394,0
|
||
|
|
20240419,154700,38047838443,394,394,394,394,0
|
||
|
|
20240419,154600,38047838443,394,394,394,394,0
|
||
|
|
20240419,154500,38047838443,394,394,394,394,0
|
||
|
|
20240419,154400,38047838443,394,394,394,394,0
|
||
|
|
20240419,154300,38047838443,394,394,394,394,0
|
||
|
|
20240419,154200,38047838443,394,394,394,394,0
|
||
|
|
20240419,154100,38047838443,394,394,394,394,0
|
||
|
|
20240419,154000,38047838443,394,394,394,394,0
|
||
|
|
20240419,153900,38047838443,394,394,394,394,0
|
||
|
|
20240419,153800,38047838443,394,394,394,394,527779
|
||
|
|
20240419,153700,38047838443,394,394,394,394,0
|
||
|
|
20240419,153600,38047838443,394,394,394,394,0
|
||
|
|
20240419,153500,38047838443,394,394,394,394,0
|
||
|
|
20240419,153400,38047838443,394,394,394,394,0
|
||
|
|
20240419,153300,38047838443,394,394,394,394,0
|
||
|
|
20240419,153200,38047838443,394,394,394,394,0
|
||
|
|
20240419,153100,38047838443,394,394,394,394,0
|
||
|
|
20240419,153000,38047838443,394,394,394,394,527779
|
||
|
|
20240419,152900,37839893517,395,395,395,395,0
|
||
|
|
20240419,152800,37839893517,395,395,395,395,0
|
||
|
|
20240419,152700,37839893517,395,395,395,395,0
|
||
|
|
20240419,152600,37839893517,395,395,395,395,0
|
||
|
|
20240419,152500,37839893517,395,395,395,395,0
|
||
|
|
20240419,152400,37839893517,395,395,395,395,0
|
||
|
|
20240419,152300,37839893517,395,395,395,395,0
|
||
|
|
20240419,152200,37839893517,395,395,395,395,0
|
||
|
|
20240419,152100,37839893517,395,395,395,395,0
|
||
|
|
20240419,152000,37839893517,395,395,395,395,0
|
||
|
|
20240419,151900,37839893517,395,394,395,393,365941
|
||
|
|
20240419,151800,37695738011,393,394,395,393,124740
|
||
|
|
20240419,151700,37646613312,394,392,394,391,222060
|
||
|
|
20240419,151600,37559502528,392,393,393,391,68476
|
||
|
|
20240419,151500,37532671260,393,394,395,391,319639
|
||
|
|
20240419,151400,37407292565,394,394,395,393,39430
|
||
|
|
20240419,151300,37391767396,393,394,396,393,249924
|
||
|
|
20240419,151200,37293433232,394,395,395,393,248772
|
||
|
|
20240419,151100,37195460613,395,397,398,394,144896
|
||
|
|
20240419,151000,37138117156,397,396,398,396,48072
|
||
|
|
20240419,150900,37119049246,396,395,396,394,59338
|
||
|
|
20240419,150800,37095618829,395,397,397,394,129667
|
||
|
|
20240419,150700,37044356631,397,396,397,395,120516
|
||
|
|
20240419,150600,36996675107,396,397,397,396,40748
|
||
|
|
20240419,150500,36980531009,397,396,397,396,37373
|
||
|
|
20240419,150400,36965719771,397,399,399,396,126434
|
||
|
|
20240419,150300,36915493960,398,399,399,396,81490
|
||
|
|
20240419,150200,36883076866,398,397,399,396,65515
|
||
|
|
20240419,150100,36856977437,396,394,398,394,175068
|
||
|
|
20240419,150000,36787768802,394,395,397,394,152553
|
||
|
|
20240419,145900,36727531630,395,398,398,394,154578
|
||
|
|
20240419,145800,36666416942,398,396,398,396,50184
|
||
|
|
20240419,145700,36646514428,396,397,398,395,76019
|
||
|
|
20240419,145600,36616376664,397,398,398,396,201869
|
||
|
|
20240419,145500,36536223389,398,398,400,397,49119
|
||
|
|
20240419,145400,36516677830,398,399,401,397,52758
|
||
|
|
20240419,145300,36495629505,398,400,400,397,28660
|
||
|
|
20240419,145200,36484211969,400,396,400,395,207255
|
||
|
|
20240419,145100,36401989301,396,400,400,395,153750
|
||
|
|
20240419,145000,36340888369,400,400,401,399,52122
|
||
|
|
20240419,144900,36320086023,399,400,401,399,49166
|
||
|
|
20240419,144800,36300458410,399,400,401,399,70786
|
||
|
|
20240419,144700,36272176978,400,402,403,400,124791
|
||
|
|
20240419,144600,36222225824,401,403,405,401,183355
|
||
|
|
20240419,144500,36148394059,403,401,403,400,65519
|
||
|
|
20240419,144400,36122070818,400,402,402,400,109718
|
||
|
|
20240419,144300,36078071789,402,407,407,402,131394
|
||
|
|
20240419,144200,36024939960,407,407,407,405,65735
|
||
|
|
20240419,144100,35998249888,409,407,409,407,40850
|
||
|
|
20240419,144000,35981592473,407,406,408,405,28454
|
||
|
|
20240419,143900,35970021714,405,407,408,405,149321
|
||
|
|
20240419,143800,35909261147,408,408,411,404,167017
|
||
|
|
20240419,143700,35841227801,411,410,411,407,240028
|
||
|
|
20240419,143600,35743029982,410,406,410,405,316001
|
||
|
|
20240419,143500,35614156147,405,402,405,402,148642
|
||
|
|
20240419,143400,35554072445,401,403,403,400,145542
|
||
|
|
20240419,143300,35495676453,403,403,404,402,105398
|
||
|
|
20240419,143200,35453202422,403,401,403,401,110291
|
||
|
|
20240419,143100,35408810603,401,401,401,400,64931
|
||
|
|
20240419,143000,35382778283,401,401,402,400,43271
|
||
|
|
20240419,142900,35365423437,402,401,402,401,72669
|
||
|
|
20240419,142800,35336280976,401,399,401,399,73443
|
||
|
|
20240419,142700,35306906014,399,399,400,398,31241
|
||
|
|
20240419,142600,35294460109,400,399,400,398,81606
|
||
|
|
20240419,142500,35261930110,399,400,400,398,61252
|
||
|
|
20240419,142400,35237469832,400,400,400,399,18322
|
||
|
|
20240419,142300,35230149733,400,401,401,400,39389
|
||
|
|
20240419,142200,35214391986,401,401,401,400,34063
|
||
|
|
20240419,142100,35200756325,401,400,401,399,107403
|
||
|
|
20240419,142000,35157785190,400,398,402,398,112031
|
||
|
|
20240419,141900,35112959048,398,397,399,393,125305
|
||
|
|
20240419,141800,35063363599,398,399,399,393,147427
|
||
|
|
20240419,141700,35004973477,399,400,400,398,86278
|
||
|
|
20240419,141600,34970499513,400,400,401,399,27344
|
||
|
|
20240419,141500,34959564676,400,399,400,398,74905
|
||
|
|
20240419,141400,34929688927,399,400,400,398,104849
|
||
|
|
20240419,141300,34887780409,400,400,401,400,79851
|
||
|
|
20240419,141200,34855831725,400,398,401,398,14304
|
||
|
|
20240419,141100,34850110321,399,399,399,399,22520
|
||
|
|
20240419,141000,34841124841,399,400,401,399,285527
|
||
|
|
20240419,140900,34726833779,401,400,402,400,72739
|
||
|
|
20240419,140800,34697671329,400,398,401,397,53865
|
||
|
|
20240419,140700,34676228115,398,396,398,395,300417
|
||
|
|
20240419,140600,34557028626,397,394,397,394,116738
|
||
|
|
20240419,140500,34510861246,393,394,396,391,397702
|
||
|
|
20240419,140400,34354708510,394,401,401,394,379996
|
||
|
|
20240419,140300,34203692084,401,401,401,400,39160
|
||
|
|
20240419,140200,34187997721,401,402,403,400,41627
|
||
|
|
20240419,140100,34171317883,401,402,403,401,71493
|
||
|
|
20240419,140000,34142642086,402,403,403,401,53090
|
||
|
|
20240419,135900,34121311014,402,404,405,401,112017
|
||
|
|
20240419,135800,34076274950,404,403,405,403,35868
|
||
|
|
20240419,135700,34061779756,403,406,406,403,33792
|
||
|
|
20240419,135600,34048121316,406,402,406,402,188684
|
||
|
|
20240419,135500,33971736100,402,402,402,401,12566
|
||
|
|
20240419,135400,33966690793,402,403,404,402,21636
|
||
|
|
20240419,135300,33957978246,403,401,403,401,23258
|
||
|
|
20240419,135200,33948612824,401,404,404,401,61318
|
||
|
|
20240419,135100,33923943908,405,405,405,404,19438
|
||
|
|
20240419,135000,33916087564,406,403,406,403,39833
|
||
|
|
20240419,134900,33899985677,402,401,403,400,50310
|
||
|
|
20240419,134800,33879807874,401,400,401,399,47203
|
||
|
|
20240419,134700,33860962295,400,402,402,400,49388
|
||
|
|
20240419,134600,33841171505,402,403,404,402,56567
|
||
|
|
20240419,134500,33818382882,403,400,403,400,130153
|
||
|
|
20240419,134400,33766233101,400,400,402,399,92112
|
||
|
|
20240419,134300,33729383519,399,401,403,399,128491
|
||
|
|
20240419,134200,33677951819,401,401,402,400,124002
|
||
|
|
20240419,134100,33628302845,402,404,405,402,64639
|
||
|
|
20240419,134000,33602268652,404,403,405,402,102147
|
||
|
|
20240419,133900,33561072267,404,402,404,402,34513
|
||
|
|
20240419,133800,33547144792,403,402,403,401,40137
|
||
|
|
20240419,133700,33531019649,402,401,404,401,28401
|
||
|
|
20240419,133600,33519619630,402,407,407,401,116993
|
||
|
|
20240419,133500,33472380645,406,405,407,405,66169
|
||
|
|
20240419,133400,33445504735,406,407,408,405,203984
|
||
|
|
20240419,133300,33362519677,407,402,408,401,346841
|
||
|
|
20240419,133200,33222135887,402,402,402,400,85990
|
||
|
|
20240419,133100,33187602143,402,400,403,399,117904
|
||
|
|
20240419,133000,33140296328,400,400,400,397,131082
|
||
|
|
20240419,132900,33088046144,398,400,401,396,284820
|
||
|
|
20240419,132800,32974328029,400,403,403,400,107239
|
||
|
|
20240419,132700,32931333801,403,403,405,401,161841
|
||
|
|
20240419,132600,32866215985,403,404,404,402,64224
|
||
|
|
20240419,132500,32840336234,404,403,406,403,133917
|
||
|
|
20240419,132400,32786223617,403,404,404,402,86200
|
||
|
|
20240419,132300,32751550570,403,402,404,400,149076
|
||
|
|
20240419,132200,32691520738,401,399,404,399,234988
|
||
|
|
20240419,132100,32597367801,400,405,406,399,499598
|
||
|
|
20240419,132000,32396222977,404,403,406,402,353121
|
||
|
|
20240419,131900,32253814109,406,406,406,406,0
|
||
|
|
20240419,131800,32253814109,406,408,408,406,234563
|
||
|
|
20240419,131700,32158537367,407,409,409,407,104324
|
||
|
|
20240419,131600,32116007099,409,413,413,408,157723
|
||
|
|
20240419,131500,32051303935,412,411,412,410,20181
|
||
|
|
20240419,131400,32043007291,411,413,413,411,107950
|
||
|
|
20240419,131300,31998589031,413,415,415,413,78275
|
||
|
|
20240419,131200,31966212829,415,417,417,414,65341
|
||
|
|
20240419,131100,31939033002,416,414,417,413,98777
|
||
|
|
20240419,131000,31898049296,414,409,414,409,128576
|
||
|
|
20240419,130900,31845176279,410,414,414,409,508196
|
||
|
|
20240419,130800,31636076415,413,414,414,413,38325
|
||
|
|
20240419,130700,31620244907,413,412,415,412,125509
|
||
|
|
20240419,130600,31568358140,413,415,416,412,108514
|
||
|
|
20240419,130500,31523513770,416,418,419,414,68167
|
||
|
|
20240419,130400,31495154964,418,417,418,414,71759
|
||
|
|
20240419,130300,31465290562,417,416,417,415,57822
|
||
|
|
20240419,130200,31441243702,416,416,417,414,71177
|
||
|
|
20240419,130100,31411701439,416,414,419,414,167382
|
||
|
|
20240419,130000,31342107192,414,413,415,411,85135
|
||
|
|
20240419,125900,31306992198,412,415,415,411,154630
|
||
|
|
20240419,125800,31243304252,415,413,416,413,45989
|
||
|
|
20240419,125700,31224269807,413,412,413,412,54115
|
||
|
|
20240419,125600,31201962842,412,414,415,412,48703
|
||
|
|
20240419,125500,31181829471,415,414,416,414,24964
|
||
|
|
20240419,125400,31171473857,414,416,417,414,49166
|
||
|
|
20240419,125300,31151026197,416,417,417,413,123886
|
||
|
|
20240419,125200,31099640362,417,412,417,412,212470
|
||
|
|
20240419,125100,31011522581,412,413,413,406,471924
|
||
|
|
20240419,125000,30818070986,412,414,415,412,171580
|
||
|
|
20240419,124900,30747266259,414,414,416,413,184563
|
||
|
|
20240419,124800,30670826499,414,415,417,413,196339
|
||
|
|
20240419,124700,30589458299,415,419,419,413,409885
|
||
|
|
20240419,124600,30419475143,419,419,420,416,180179
|
||
|
|
20240419,124500,30344138901,419,423,425,419,157109
|
||
|
|
20240419,124400,30277834205,423,424,424,423,73951
|
||
|
|
20240419,124300,30246541766,424,425,426,423,77968
|
||
|
|
20240419,124200,30213460375,425,424,426,424,47917
|
||
|
|
20240419,124100,30193086646,425,426,426,423,160178
|
||
|
|
20240419,124000,30124996799,426,423,428,423,213829
|
||
|
|
20240419,123900,30033865813,423,422,425,421,101822
|
||
|
|
20240419,123800,29990762798,422,422,423,420,127695
|
||
|
|
20240419,123700,29936920598,423,423,424,421,60274
|
||
|
|
20240419,123600,29911458131,423,420,424,420,130930
|
||
|
|
20240419,123500,29856221308,420,416,421,416,306343
|
||
|
|
20240419,123400,29728071741,416,416,419,413,500812
|
||
|
|
20240419,123300,29520398054,416,420,422,415,286351
|
||
|
|
20240419,123200,29400697232,420,424,424,420,80987
|
||
|
|
20240419,123100,29366585798,424,422,426,421,194478
|
||
|
|
20240419,123000,29284272194,422,422,424,420,117628
|
||
|
|
20240419,122900,29234693621,422,424,426,422,124283
|
||
|
|
20240419,122800,29182011187,426,426,429,424,256123
|
||
|
|
20240419,122700,29072794697,426,423,427,422,204573
|
||
|
|
20240419,122600,28985984197,423,420,423,417,476979
|
||
|
|
20240419,122500,28785669111,421,424,425,421,360216
|
||
|
|
20240419,122400,28633599475,423,424,425,423,187625
|
||
|
|
20240419,122300,28554036811,424,424,426,424,226186
|
||
|
|
20240419,122200,28457936391,426,428,428,424,212125
|
||
|
|
20240419,122100,28367475671,428,431,431,426,341314
|
||
|
|
20240419,122000,28221635176,429,429,431,426,287798
|
||
|
|
20240419,121900,28098528086,429,428,431,428,171958
|
||
|
|
20240419,121800,28024716476,428,429,430,427,283424
|
||
|
|
20240419,121700,27903283134,429,430,432,429,179483
|
||
|
|
20240419,121600,27826069407,430,436,436,429,673517
|
||
|
|
20240419,121500,27535544539,435,434,437,434,264089
|
||
|
|
20240419,121400,27420637970,435,436,437,434,271035
|
||
|
|
20240419,121300,27302841786,436,435,440,434,362062
|
||
|
|
20240419,121200,27144662332,434,438,438,432,329640
|
||
|
|
20240419,121100,27001600395,438,431,442,429,780154
|
||
|
|
20240419,121000,26662069420,431,428,431,427,171606
|
||
|
|
20240419,120900,26588444628,429,423,432,423,536044
|
||
|
|
20240419,120800,26359061296,424,426,429,423,329055
|
||
|
|
20240419,120700,26218974607,426,429,430,426,365756
|
||
|
|
20240419,120600,26062733124,429,429,431,426,541677
|
||
|
|
20240419,120500,25830659199,429,422,430,421,641033
|
||
|
|
20240419,120400,25557996225,422,425,431,421,1234943
|
||
|
|
20240419,120300,25031197648,426,442,443,425,1807278
|
||
|
|
20240419,120200,24246092209,442,454,455,441,1541755
|
||
|
|
20240419,120100,23555417960,454,457,462,453,2076626
|
||
|
|
20240419,120000,22604134249,458,451,460,450,2333162
|
||
|
|
20240419,115900,21545904033,453,453,453,453,0
|
||
|
|
20240419,115800,21545904033,453,453,453,453,0
|
||
|
|
20240419,115700,21545904033,453,450,453,449,1586503
|
||
|
|
20240419,115600,20830397544,450,445,450,445,1335059
|
||
|
|
20240419,115500,20232160599,445,438,449,437,1375729
|
||
|
|
20240419,115400,19620122031,438,439,441,437,266615
|
||
|
|
20240419,115300,19503157731,440,439,440,435,541945
|
||
|
|
20240419,115200,19265447706,439,436,440,435,693616
|
||
|
|
20240419,115100,18961232730,436,434,437,433,176986
|
||
|
|
20240419,115000,18884244187,434,431,437,430,543539
|
||
|
|
20240419,114900,18647886565,431,430,431,429,64729
|
||
|
|
20240419,114800,18620056094,429,431,431,429,126444
|
||
|
|
20240419,114700,18565701554,430,432,434,426,445871
|
||
|
|
20240419,114600,18373880100,434,432,434,429,322499
|
||
|
|
20240419,114500,18234703679,432,434,435,430,188179
|
||
|
|
20240419,114400,18153285688,434,437,438,433,201574
|
||
|
|
20240419,114300,18065482025,437,437,440,430,553498
|
||
|
|
20240419,114200,17824513276,436,440,441,435,643209
|
||
|
|
20240419,114100,17542973323,439,438,444,436,1171897
|
||
|
|
20240419,114000,17028210528,438,432,440,432,1023808
|
||
|
|
20240419,113900,16581139512,432,431,435,430,747079
|
||
|
|
20240419,113800,16257544028,432,426,432,426,544590
|
||
|
|
20240419,113700,16023286786,426,428,428,424,166373
|
||
|
|
20240419,113600,15952418151,428,430,430,427,353011
|
||
|
|
20240419,113500,15801055169,430,420,430,420,595274
|
||
|
|
20240419,113400,15547120604,421,421,421,419,144468
|
||
|
|
20240419,113300,15486478991,421,418,423,417,259040
|
||
|
|
20240419,113200,15377682964,418,415,418,411,335157
|
||
|
|
20240419,113100,15238940548,414,416,417,414,146981
|
||
|
|
20240419,113000,15177892685,416,421,421,412,448331
|
||
|
|
20240419,112900,14992084043,421,418,422,417,172727
|
||
|
|
20240419,112800,14919686020,417,425,426,417,461333
|
||
|
|
20240419,112700,14725274235,425,422,425,421,222571
|
||
|
|
20240419,112600,14631268071,421,423,423,421,174253
|
||
|
|
20240419,112500,14557825796,423,426,426,421,372760
|
||
|
|
20240419,112400,14400175467,426,425,428,422,277289
|
||
|
|
20240419,112300,14282334360,425,429,429,423,264317
|
||
|
|
20240419,112200,14169875812,429,433,433,426,316460
|
||
|
|
20240419,112100,14034100405,432,427,433,426,638195
|
||
|
|
20240419,112000,13759907378,427,427,427,425,118198
|
||
|
|
20240419,111900,13709514959,427,427,428,424,291397
|
||
|
|
20240419,111800,13585239766,428,423,430,423,442208
|
||
|
|
20240419,111700,13396997782,424,421,424,420,484831
|
||
|
|
20240419,111600,13192416277,422,426,426,421,307663
|
||
|
|
20240419,111500,13061836042,426,428,429,426,197587
|
||
|
|
20240419,111400,12977323712,428,429,430,427,258667
|
||
|
|
20240419,111300,12866615676,428,430,430,425,246174
|
||
|
|
20240419,111200,12761398011,430,432,433,429,197014
|
||
|
|
20240419,111100,12676567677,432,430,434,427,363262
|
||
|
|
20240419,111000,12519974022,429,430,435,428,539146
|
||
|
|
20240419,110900,12287102380,429,424,430,422,426187
|
||
|
|
20240419,110800,12105916381,424,429,430,423,491768
|
||
|
|
20240419,110700,11896369305,429,436,437,428,508703
|
||
|
|
20240419,110600,11676841418,437,433,437,431,629475
|
||
|
|
20240419,110500,11403924143,433,435,435,430,424126
|
||
|
|
20240419,110400,11220225304,435,433,436,429,864108
|
||
|
|
20240419,110300,10845961903,433,425,434,422,1062721
|
||
|
|
20240419,110200,10391861947,426,425,426,423,352735
|
||
|
|
20240419,110100,10242047945,425,423,426,421,567360
|
||
|
|
20240419,110000,10001834416,423,426,427,421,467341
|
||
|
|
20240419,105900,9803226323,427,431,432,426,580446
|
||
|
|
20240419,105800,9554483978,430,430,432,429,476058
|
||
|
|
20240419,105700,9349732046,430,435,436,429,1170637
|
||
|
|
20240419,105600,8842887228,434,433,435,428,863981
|
||
|
|
20240419,105500,8470044939,432,435,436,430,896106
|
||
|
|
20240419,105400,8082182502,435,428,438,427,2105311
|
||
|
|
20240419,105300,7173082303,428,422,429,420,1300109
|
||
|
|
20240419,105200,6621410734,423,415,426,413,1877528
|
||
|
|
20240419,105100,5832318830,415,410,417,408,1067336
|
||
|
|
20240419,105000,5391486073,410,412,412,407,1133772
|
||
|
|
20240419,104900,4925778780,410,410,410,410,0
|
||
|
|
20240419,104800,4925778780,410,407,410,407,529883
|
||
|
|
20240419,104700,4708930244,407,403,407,401,661518
|
||
|
|
20240419,104600,4441928040,402,402,403,399,196710
|
||
|
|
20240419,104500,4362885465,401,399,403,398,326227
|
||
|
|
20240419,104400,4231926919,398,401,401,397,159658
|
||
|
|
20240419,104300,4168169475,401,399,402,397,310831
|
||
|
|
20240419,104200,4043612727,399,396,400,396,80914
|
||
|
|
20240419,104100,4011405501,397,400,401,397,275391
|
||
|
|
20240419,104000,3901488125,400,397,401,397,167108
|
||
|
|
20240419,103900,3834712042,399,398,399,397,120464
|
||
|
|
20240419,103800,3786706693,398,396,399,395,155658
|
||
|
|
20240419,103700,3724893649,396,395,397,393,101805
|
||
|
|
20240419,103600,3684739033,395,393,396,392,219131
|
||
|
|
20240419,103500,3598556225,392,396,397,391,210981
|
||
|
|
20240419,103400,3515345213,396,402,402,395,287238
|
||
|
|
20240419,103300,3400826077,402,403,404,400,508395
|
||
|
|
20240419,103200,3196394278,402,399,404,396,457158
|
||
|
|
20240419,103100,3013726141,400,399,401,396,396101
|
||
|
|
20240419,103000,2855613824,400,403,407,399,793710
|
||
|
|
20240419,102900,2535452928,404,399,405,395,814120
|
||
|
|
20240419,102800,2209695446,399,395,399,391,511733
|
||
|
|
20240419,102700,2006825325,395,393,396,392,342177
|
||
|
|
20240419,102600,1871896154,393,394,397,389,312424
|
||
|
|
20240419,102500,1749161779,395,386,396,385,525107
|
||
|
|
20240419,102400,1543167380,385,387,389,382,193174
|
||
|
|
20240419,102300,1468849357,387,389,392,386,201302
|
||
|
|
20240419,102200,1390521259,388,389,390,387,205034
|
||
|
|
20240419,102100,1310935351,388,391,391,388,200203
|
||
|
|
20240419,102000,1232951377,391,389,392,387,602515
|
||
|
|
20240419,101900,998005876,390,387,390,386,297770
|
||
|
|
20240419,101800,882306394,388,385,389,383,280051
|
||
|
|
20240419,101700,774138423,385,379,385,378,250249
|
||
|
|
20240419,101600,678428843,378,378,379,378,54288
|
||
|
|
20240419,101500,657885487,378,378,378,377,15458
|
||
|
|
20240419,101400,652057702,378,377,378,377,17685
|
||
|
|
20240419,101300,645390453,377,376,378,376,46300
|
||
|
|
20240419,101200,627931352,376,376,377,376,5015
|
||
|
|
20240419,101100,626045696,377,376,377,376,6003
|
||
|
|
20240419,101000,623785244,376,376,376,376,11926
|
||
|
|
20240419,100900,619301068,376,376,376,375,2098
|
||
|
|
20240419,100800,618512745,376,376,376,375,50165
|
||
|
|
20240419,100700,599699796,376,375,376,375,8320
|
||
|
|
20240419,100600,596579792,375,375,375,374,1478
|
||
|
|
20240419,100500,596025543,375,373,375,373,1022
|
||
|
|
20240419,100400,595642409,373,373,375,373,30265
|
||
|
|
20240419,100300,584333716,373,375,375,373,15732
|
||
|
|
20240419,100200,578460336,375,376,376,375,57
|
||
|
|
20240419,100100,578438954,376,375,376,374,5926
|
||
|
|
20240419,100000,576221914,376,376,376,374,15572
|
||
|
|
20240419,095900,570370420,376,375,376,375,2357
|
||
|
|
20240419,095800,569486268,376,375,376,374,15037
|
||
|
|
20240419,095700,563833521,376,374,376,374,13239
|
||
|
|
20240419,095600,558867723,374,374,374,374,604
|
||
|
|
20240419,095500,558641827,373,373,374,373,808
|
||
|
|
20240419,095400,558340167,374,374,374,373,2827
|
||
|
|
20240419,095300,557284369,374,372,374,372,5781
|
||
|
|
20240419,095200,555133323,372,372,374,371,4507
|
||
|
|
20240419,095100,553456458,372,372,372,372,11425
|
||
|
|
20240419,095000,549206358,372,374,374,372,32973
|
||
|
|
20240419,094900,536920212,374,374,374,374,11075
|
||
|
|
20240419,094800,532778162,374,375,376,374,5503
|
||
|
|
20240419,094700,530719949,374,375,375,374,12229
|
||
|
|
20240419,094600,526134125,375,375,376,375,19653
|
||
|
|
20240419,094500,518764232,375,376,377,375,43089
|
||
|
|
20240419,094400,502588307,377,378,378,376,6489
|
||
|
|
20240419,094300,500148304,378,378,378,376,68263
|
||
|
|
20240419,094200,474409794,379,378,379,377,18760
|
||
|
|
20240419,094100,467310926,378,378,378,377,10202
|
||
|
|
20240419,094000,463457604,377,378,378,377,25870
|
||
|
|
20240419,093900,453700130,378,378,378,377,6861
|
||
|
|
20240419,093800,451108628,378,378,378,377,32274
|
||
|
|
20240419,093700,438910497,378,378,379,377,4216
|
||
|
|
20240419,093600,437317015,379,378,380,378,36985
|
||
|
|
20240419,093500,423309514,378,379,380,377,77632
|
||
|
|
20240419,093400,393951560,380,380,382,379,123126
|
||
|
|
20240419,093300,347081850,378,378,382,378,156142
|
||
|
|
20240419,093200,287707191,378,376,378,375,141745
|
||
|
|
20240419,093100,234197817,376,376,376,376,14798
|
||
|
|
20240419,093000,228633769,376,376,376,375,10587
|
||
|
|
20240419,092900,224655617,375,374,375,374,11888
|
||
|
|
20240419,092800,220207732,374,374,375,373,36542
|
||
|
|
20240419,092700,206517991,374,375,375,374,7112
|
||
|
|
20240419,092600,203858086,375,375,375,373,29207
|
||
|
|
20240419,092500,192955461,373,374,374,373,7725
|
||
|
|
20240419,092400,190070456,374,374,375,373,28818
|
||
|
|
20240419,092300,179292026,375,375,376,373,44004
|
||
|
|
20240419,092200,162797387,375,374,375,374,17012
|
||
|
|
20240419,092100,156428987,374,376,376,374,35744
|
||
|
|
20240419,092000,143013566,376,372,376,372,42380
|
||
|
|
20240419,091900,127172368,372,370,372,370,81
|
||
|
|
20240419,091800,127142242,372,371,373,369,39674
|
||
|
|
20240419,091700,112460790,373,372,373,371,5162
|
||
|
|
20240419,091600,110537406,371,372,372,371,1769
|
||
|
|
20240419,091500,109879339,372,372,372,372,13342
|
||
|
|
20240419,091400,104916115,372,372,373,372,16267
|
||
|
|
20240419,091300,98858312,371,372,372,370,30081
|
||
|
|
20240419,091200,87697826,372,371,372,370,3950
|
||
|
|
20240419,091100,86230346,371,371,371,370,3568
|
||
|
|
20240419,091000,84906622,371,369,371,369,4938
|
||
|
|
20240419,090900,83077998,370,370,370,369,30931
|
||
|
|
20240419,090800,71635543,369,368,369,368,16048
|
||
|
|
20240419,090700,65715331,368,368,369,368,18435
|
||
|
|
20240419,090600,58931204,369,370,370,368,34466
|
||
|
|
20240419,090500,46243832,370,370,370,369,21760
|
||
|
|
20240419,090400,38213926,370,370,370,369,17181
|
||
|
|
20240419,090300,31869144,371,370,371,370,2368
|
||
|
|
20240419,090200,30992973,370,369,372,369,10059
|
||
|
|
20240419,090100,27275038,369,371,373,369,52825
|
||
|
|
20240419,090000,7764205,373,373,373,371,20731
|