32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 3 | 20240419 | 200700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 4 | 20240419 | 200600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 5 | 20240419 | 200500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 6 | 20240419 | 200400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 7 | 20240419 | 200300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 8 | 20240419 | 200200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 9 | 20240419 | 200100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 10 | 20240419 | 200000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 11 | 20240419 | 195900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 12 | 20240419 | 195800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 13 | 20240419 | 195700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 14 | 20240419 | 195600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 15 | 20240419 | 195500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 16 | 20240419 | 195400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 17 | 20240419 | 195300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 18 | 20240419 | 195200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 19 | 20240419 | 195100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 20 | 20240419 | 195000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 21 | 20240419 | 194900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 22 | 20240419 | 194800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 23 | 20240419 | 194700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 24 | 20240419 | 194600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 25 | 20240419 | 194500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 26 | 20240419 | 194400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 27 | 20240419 | 194300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 28 | 20240419 | 194200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 29 | 20240419 | 194100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 30 | 20240419 | 194000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 31 | 20240419 | 193900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 32 | 20240419 | 193800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 33 | 20240419 | 193700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 34 | 20240419 | 193600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 35 | 20240419 | 193500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 36 | 20240419 | 193400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 37 | 20240419 | 193300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 38 | 20240419 | 193200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 39 | 20240419 | 193100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 40 | 20240419 | 193000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 41 | 20240419 | 192900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 42 | 20240419 | 192800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 43 | 20240419 | 192700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 44 | 20240419 | 192600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 45 | 20240419 | 192500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 46 | 20240419 | 192400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 47 | 20240419 | 192300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 48 | 20240419 | 192200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 49 | 20240419 | 192100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 50 | 20240419 | 192000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 51 | 20240419 | 191900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 52 | 20240419 | 191800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 53 | 20240419 | 191700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 54 | 20240419 | 191600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 55 | 20240419 | 191500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 56 | 20240419 | 191400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 57 | 20240419 | 191300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 58 | 20240419 | 191200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 59 | 20240419 | 191100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 60 | 20240419 | 191000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 61 | 20240419 | 190900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 62 | 20240419 | 190800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 63 | 20240419 | 190700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 64 | 20240419 | 190600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 65 | 20240419 | 190500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 66 | 20240419 | 190400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 67 | 20240419 | 190300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 68 | 20240419 | 190200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 69 | 20240419 | 190100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 70 | 20240419 | 190000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 71 | 20240419 | 185900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 72 | 20240419 | 185800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 73 | 20240419 | 185700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 74 | 20240419 | 185600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 75 | 20240419 | 185500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 76 | 20240419 | 185400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 77 | 20240419 | 185300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 78 | 20240419 | 185200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 79 | 20240419 | 185100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 80 | 20240419 | 185000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 81 | 20240419 | 184900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 82 | 20240419 | 184800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 83 | 20240419 | 184700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 84 | 20240419 | 184600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 85 | 20240419 | 184500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 86 | 20240419 | 184400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 87 | 20240419 | 184300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 88 | 20240419 | 184200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 89 | 20240419 | 184100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 90 | 20240419 | 184000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 91 | 20240419 | 183900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 92 | 20240419 | 183800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 93 | 20240419 | 183700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 94 | 20240419 | 183600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 95 | 20240419 | 183500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 96 | 20240419 | 183400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 97 | 20240419 | 183300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 98 | 20240419 | 183200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 99 | 20240419 | 183100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 100 | 20240419 | 183000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 101 | 20240419 | 182900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 102 | 20240419 | 182800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 103 | 20240419 | 182700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 104 | 20240419 | 182600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 105 | 20240419 | 182500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 106 | 20240419 | 182400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 107 | 20240419 | 182300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 108 | 20240419 | 182200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 109 | 20240419 | 182100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 110 | 20240419 | 182000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 111 | 20240419 | 181900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 112 | 20240419 | 181800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 113 | 20240419 | 181700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 114 | 20240419 | 181600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 115 | 20240419 | 181500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 116 | 20240419 | 181400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 117 | 20240419 | 181300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 118 | 20240419 | 181200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 119 | 20240419 | 181100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 120 | 20240419 | 181000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 121 | 20240419 | 180900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 122 | 20240419 | 180800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 123 | 20240419 | 180700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 124 | 20240419 | 180600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 125 | 20240419 | 180500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 126 | 20240419 | 180400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 127 | 20240419 | 180300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 128 | 20240419 | 180200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 129 | 20240419 | 180100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 130 | 20240419 | 180000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 131 | 20240419 | 175900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 132 | 20240419 | 175800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 133 | 20240419 | 175700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 134 | 20240419 | 175600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 135 | 20240419 | 175500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 136 | 20240419 | 175400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 137 | 20240419 | 175300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 138 | 20240419 | 175200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 139 | 20240419 | 175100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 140 | 20240419 | 175000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 141 | 20240419 | 174900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 142 | 20240419 | 174800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 143 | 20240419 | 174700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 144 | 20240419 | 174600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 145 | 20240419 | 174500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 146 | 20240419 | 174400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 147 | 20240419 | 174300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 148 | 20240419 | 174200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 149 | 20240419 | 174100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 150 | 20240419 | 174000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 151 | 20240419 | 173900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 152 | 20240419 | 173800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 153 | 20240419 | 173700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 154 | 20240419 | 173600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 155 | 20240419 | 173500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 156 | 20240419 | 173400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 157 | 20240419 | 173300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 158 | 20240419 | 173200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 159 | 20240419 | 173100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 160 | 20240419 | 173000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 161 | 20240419 | 172900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 162 | 20240419 | 172800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 163 | 20240419 | 172700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 164 | 20240419 | 172600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 165 | 20240419 | 172500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 166 | 20240419 | 172400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 167 | 20240419 | 172300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 168 | 20240419 | 172200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 169 | 20240419 | 172100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 170 | 20240419 | 172000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 171 | 20240419 | 171900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 172 | 20240419 | 171800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 173 | 20240419 | 171700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 174 | 20240419 | 171600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 175 | 20240419 | 171500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 176 | 20240419 | 171400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 177 | 20240419 | 171300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 178 | 20240419 | 171200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 179 | 20240419 | 171100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 180 | 20240419 | 171000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 181 | 20240419 | 170900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 182 | 20240419 | 170800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 183 | 20240419 | 170700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 184 | 20240419 | 170600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 185 | 20240419 | 170500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 186 | 20240419 | 170400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 187 | 20240419 | 170300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 188 | 20240419 | 170200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 189 | 20240419 | 170100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 190 | 20240419 | 170000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 191 | 20240419 | 165900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 192 | 20240419 | 165800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 193 | 20240419 | 165700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 194 | 20240419 | 165600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 195 | 20240419 | 165500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 196 | 20240419 | 165400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 197 | 20240419 | 165300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 198 | 20240419 | 165200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 199 | 20240419 | 165100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 200 | 20240419 | 165000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 201 | 20240419 | 164900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 202 | 20240419 | 164800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 203 | 20240419 | 164700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 204 | 20240419 | 164600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 205 | 20240419 | 164500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 206 | 20240419 | 164400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 207 | 20240419 | 164300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 208 | 20240419 | 164200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 209 | 20240419 | 164100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 210 | 20240419 | 164000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 211 | 20240419 | 163900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 212 | 20240419 | 163800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 213 | 20240419 | 163700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20240419 | 163600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20240419 | 163500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20240419 | 163400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20240419 | 163300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20240419 | 163200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20240419 | 163100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20240419 | 163000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20240419 | 162900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20240419 | 162800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 223 | 20240419 | 162700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 224 | 20240419 | 162600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 225 | 20240419 | 162500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 226 | 20240419 | 162400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 227 | 20240419 | 162300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 228 | 20240419 | 162200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 229 | 20240419 | 162100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 230 | 20240419 | 162000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 231 | 20240419 | 161900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 232 | 20240419 | 161800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 233 | 20240419 | 161700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 234 | 20240419 | 161600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 235 | 20240419 | 161500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 236 | 20240419 | 161400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 237 | 20240419 | 161300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 238 | 20240419 | 161200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 239 | 20240419 | 161100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 240 | 20240419 | 161000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 241 | 20240419 | 160900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 242 | 20240419 | 160800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 243 | 20240419 | 160700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 244 | 20240419 | 160600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 245 | 20240419 | 160500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 246 | 20240419 | 160400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 247 | 20240419 | 160300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 248 | 20240419 | 160200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 249 | 20240419 | 160100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 250 | 20240419 | 160000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 251 | 20240419 | 155900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 252 | 20240419 | 155800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 253 | 20240419 | 155700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 254 | 20240419 | 155600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 255 | 20240419 | 155500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 256 | 20240419 | 155400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 257 | 20240419 | 155300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 258 | 20240419 | 155200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 259 | 20240419 | 155100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 260 | 20240419 | 155000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20240419 | 154900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20240419 | 154800 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20240419 | 154700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 264 | 20240419 | 154600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 265 | 20240419 | 154500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20240419 | 154400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 267 | 20240419 | 154300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20240419 | 154200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20240419 | 154100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 270 | 20240419 | 154000 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 271 | 20240419 | 153900 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 272 | 20240419 | 153800 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 273 | 20240419 | 153700 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 274 | 20240419 | 153600 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 275 | 20240419 | 153500 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 276 | 20240419 | 153400 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 277 | 20240419 | 153300 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 278 | 20240419 | 153200 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 279 | 20240419 | 153100 | 38047838443 | 394 | 394 | 394 | 394 | 0 |
| 280 | 20240419 | 153000 | 38047838443 | 394 | 394 | 394 | 394 | 527779 |
| 281 | 20240419 | 152900 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240419 | 152800 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240419 | 152700 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240419 | 152600 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20240419 | 152500 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20240419 | 152400 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240419 | 152300 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20240419 | 152200 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20240419 | 152100 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20240419 | 152000 | 37839893517 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20240419 | 151900 | 37839893517 | 395 | 394 | 395 | 393 | 365941 |
| 292 | 20240419 | 151800 | 37695738011 | 393 | 394 | 395 | 393 | 124740 |
| 293 | 20240419 | 151700 | 37646613312 | 394 | 392 | 394 | 391 | 222060 |
| 294 | 20240419 | 151600 | 37559502528 | 392 | 393 | 393 | 391 | 68476 |
| 295 | 20240419 | 151500 | 37532671260 | 393 | 394 | 395 | 391 | 319639 |
| 296 | 20240419 | 151400 | 37407292565 | 394 | 394 | 395 | 393 | 39430 |
| 297 | 20240419 | 151300 | 37391767396 | 393 | 394 | 396 | 393 | 249924 |
| 298 | 20240419 | 151200 | 37293433232 | 394 | 395 | 395 | 393 | 248772 |
| 299 | 20240419 | 151100 | 37195460613 | 395 | 397 | 398 | 394 | 144896 |
| 300 | 20240419 | 151000 | 37138117156 | 397 | 396 | 398 | 396 | 48072 |
| 301 | 20240419 | 150900 | 37119049246 | 396 | 395 | 396 | 394 | 59338 |
| 302 | 20240419 | 150800 | 37095618829 | 395 | 397 | 397 | 394 | 129667 |
| 303 | 20240419 | 150700 | 37044356631 | 397 | 396 | 397 | 395 | 120516 |
| 304 | 20240419 | 150600 | 36996675107 | 396 | 397 | 397 | 396 | 40748 |
| 305 | 20240419 | 150500 | 36980531009 | 397 | 396 | 397 | 396 | 37373 |
| 306 | 20240419 | 150400 | 36965719771 | 397 | 399 | 399 | 396 | 126434 |
| 307 | 20240419 | 150300 | 36915493960 | 398 | 399 | 399 | 396 | 81490 |
| 308 | 20240419 | 150200 | 36883076866 | 398 | 397 | 399 | 396 | 65515 |
| 309 | 20240419 | 150100 | 36856977437 | 396 | 394 | 398 | 394 | 175068 |
| 310 | 20240419 | 150000 | 36787768802 | 394 | 395 | 397 | 394 | 152553 |
| 311 | 20240419 | 145900 | 36727531630 | 395 | 398 | 398 | 394 | 154578 |
| 312 | 20240419 | 145800 | 36666416942 | 398 | 396 | 398 | 396 | 50184 |
| 313 | 20240419 | 145700 | 36646514428 | 396 | 397 | 398 | 395 | 76019 |
| 314 | 20240419 | 145600 | 36616376664 | 397 | 398 | 398 | 396 | 201869 |
| 315 | 20240419 | 145500 | 36536223389 | 398 | 398 | 400 | 397 | 49119 |
| 316 | 20240419 | 145400 | 36516677830 | 398 | 399 | 401 | 397 | 52758 |
| 317 | 20240419 | 145300 | 36495629505 | 398 | 400 | 400 | 397 | 28660 |
| 318 | 20240419 | 145200 | 36484211969 | 400 | 396 | 400 | 395 | 207255 |
| 319 | 20240419 | 145100 | 36401989301 | 396 | 400 | 400 | 395 | 153750 |
| 320 | 20240419 | 145000 | 36340888369 | 400 | 400 | 401 | 399 | 52122 |
| 321 | 20240419 | 144900 | 36320086023 | 399 | 400 | 401 | 399 | 49166 |
| 322 | 20240419 | 144800 | 36300458410 | 399 | 400 | 401 | 399 | 70786 |
| 323 | 20240419 | 144700 | 36272176978 | 400 | 402 | 403 | 400 | 124791 |
| 324 | 20240419 | 144600 | 36222225824 | 401 | 403 | 405 | 401 | 183355 |
| 325 | 20240419 | 144500 | 36148394059 | 403 | 401 | 403 | 400 | 65519 |
| 326 | 20240419 | 144400 | 36122070818 | 400 | 402 | 402 | 400 | 109718 |
| 327 | 20240419 | 144300 | 36078071789 | 402 | 407 | 407 | 402 | 131394 |
| 328 | 20240419 | 144200 | 36024939960 | 407 | 407 | 407 | 405 | 65735 |
| 329 | 20240419 | 144100 | 35998249888 | 409 | 407 | 409 | 407 | 40850 |
| 330 | 20240419 | 144000 | 35981592473 | 407 | 406 | 408 | 405 | 28454 |
| 331 | 20240419 | 143900 | 35970021714 | 405 | 407 | 408 | 405 | 149321 |
| 332 | 20240419 | 143800 | 35909261147 | 408 | 408 | 411 | 404 | 167017 |
| 333 | 20240419 | 143700 | 35841227801 | 411 | 410 | 411 | 407 | 240028 |
| 334 | 20240419 | 143600 | 35743029982 | 410 | 406 | 410 | 405 | 316001 |
| 335 | 20240419 | 143500 | 35614156147 | 405 | 402 | 405 | 402 | 148642 |
| 336 | 20240419 | 143400 | 35554072445 | 401 | 403 | 403 | 400 | 145542 |
| 337 | 20240419 | 143300 | 35495676453 | 403 | 403 | 404 | 402 | 105398 |
| 338 | 20240419 | 143200 | 35453202422 | 403 | 401 | 403 | 401 | 110291 |
| 339 | 20240419 | 143100 | 35408810603 | 401 | 401 | 401 | 400 | 64931 |
| 340 | 20240419 | 143000 | 35382778283 | 401 | 401 | 402 | 400 | 43271 |
| 341 | 20240419 | 142900 | 35365423437 | 402 | 401 | 402 | 401 | 72669 |
| 342 | 20240419 | 142800 | 35336280976 | 401 | 399 | 401 | 399 | 73443 |
| 343 | 20240419 | 142700 | 35306906014 | 399 | 399 | 400 | 398 | 31241 |
| 344 | 20240419 | 142600 | 35294460109 | 400 | 399 | 400 | 398 | 81606 |
| 345 | 20240419 | 142500 | 35261930110 | 399 | 400 | 400 | 398 | 61252 |
| 346 | 20240419 | 142400 | 35237469832 | 400 | 400 | 400 | 399 | 18322 |
| 347 | 20240419 | 142300 | 35230149733 | 400 | 401 | 401 | 400 | 39389 |
| 348 | 20240419 | 142200 | 35214391986 | 401 | 401 | 401 | 400 | 34063 |
| 349 | 20240419 | 142100 | 35200756325 | 401 | 400 | 401 | 399 | 107403 |
| 350 | 20240419 | 142000 | 35157785190 | 400 | 398 | 402 | 398 | 112031 |
| 351 | 20240419 | 141900 | 35112959048 | 398 | 397 | 399 | 393 | 125305 |
| 352 | 20240419 | 141800 | 35063363599 | 398 | 399 | 399 | 393 | 147427 |
| 353 | 20240419 | 141700 | 35004973477 | 399 | 400 | 400 | 398 | 86278 |
| 354 | 20240419 | 141600 | 34970499513 | 400 | 400 | 401 | 399 | 27344 |
| 355 | 20240419 | 141500 | 34959564676 | 400 | 399 | 400 | 398 | 74905 |
| 356 | 20240419 | 141400 | 34929688927 | 399 | 400 | 400 | 398 | 104849 |
| 357 | 20240419 | 141300 | 34887780409 | 400 | 400 | 401 | 400 | 79851 |
| 358 | 20240419 | 141200 | 34855831725 | 400 | 398 | 401 | 398 | 14304 |
| 359 | 20240419 | 141100 | 34850110321 | 399 | 399 | 399 | 399 | 22520 |
| 360 | 20240419 | 141000 | 34841124841 | 399 | 400 | 401 | 399 | 285527 |
| 361 | 20240419 | 140900 | 34726833779 | 401 | 400 | 402 | 400 | 72739 |
| 362 | 20240419 | 140800 | 34697671329 | 400 | 398 | 401 | 397 | 53865 |
| 363 | 20240419 | 140700 | 34676228115 | 398 | 396 | 398 | 395 | 300417 |
| 364 | 20240419 | 140600 | 34557028626 | 397 | 394 | 397 | 394 | 116738 |
| 365 | 20240419 | 140500 | 34510861246 | 393 | 394 | 396 | 391 | 397702 |
| 366 | 20240419 | 140400 | 34354708510 | 394 | 401 | 401 | 394 | 379996 |
| 367 | 20240419 | 140300 | 34203692084 | 401 | 401 | 401 | 400 | 39160 |
| 368 | 20240419 | 140200 | 34187997721 | 401 | 402 | 403 | 400 | 41627 |
| 369 | 20240419 | 140100 | 34171317883 | 401 | 402 | 403 | 401 | 71493 |
| 370 | 20240419 | 140000 | 34142642086 | 402 | 403 | 403 | 401 | 53090 |
| 371 | 20240419 | 135900 | 34121311014 | 402 | 404 | 405 | 401 | 112017 |
| 372 | 20240419 | 135800 | 34076274950 | 404 | 403 | 405 | 403 | 35868 |
| 373 | 20240419 | 135700 | 34061779756 | 403 | 406 | 406 | 403 | 33792 |
| 374 | 20240419 | 135600 | 34048121316 | 406 | 402 | 406 | 402 | 188684 |
| 375 | 20240419 | 135500 | 33971736100 | 402 | 402 | 402 | 401 | 12566 |
| 376 | 20240419 | 135400 | 33966690793 | 402 | 403 | 404 | 402 | 21636 |
| 377 | 20240419 | 135300 | 33957978246 | 403 | 401 | 403 | 401 | 23258 |
| 378 | 20240419 | 135200 | 33948612824 | 401 | 404 | 404 | 401 | 61318 |
| 379 | 20240419 | 135100 | 33923943908 | 405 | 405 | 405 | 404 | 19438 |
| 380 | 20240419 | 135000 | 33916087564 | 406 | 403 | 406 | 403 | 39833 |
| 381 | 20240419 | 134900 | 33899985677 | 402 | 401 | 403 | 400 | 50310 |
| 382 | 20240419 | 134800 | 33879807874 | 401 | 400 | 401 | 399 | 47203 |
| 383 | 20240419 | 134700 | 33860962295 | 400 | 402 | 402 | 400 | 49388 |
| 384 | 20240419 | 134600 | 33841171505 | 402 | 403 | 404 | 402 | 56567 |
| 385 | 20240419 | 134500 | 33818382882 | 403 | 400 | 403 | 400 | 130153 |
| 386 | 20240419 | 134400 | 33766233101 | 400 | 400 | 402 | 399 | 92112 |
| 387 | 20240419 | 134300 | 33729383519 | 399 | 401 | 403 | 399 | 128491 |
| 388 | 20240419 | 134200 | 33677951819 | 401 | 401 | 402 | 400 | 124002 |
| 389 | 20240419 | 134100 | 33628302845 | 402 | 404 | 405 | 402 | 64639 |
| 390 | 20240419 | 134000 | 33602268652 | 404 | 403 | 405 | 402 | 102147 |
| 391 | 20240419 | 133900 | 33561072267 | 404 | 402 | 404 | 402 | 34513 |
| 392 | 20240419 | 133800 | 33547144792 | 403 | 402 | 403 | 401 | 40137 |
| 393 | 20240419 | 133700 | 33531019649 | 402 | 401 | 404 | 401 | 28401 |
| 394 | 20240419 | 133600 | 33519619630 | 402 | 407 | 407 | 401 | 116993 |
| 395 | 20240419 | 133500 | 33472380645 | 406 | 405 | 407 | 405 | 66169 |
| 396 | 20240419 | 133400 | 33445504735 | 406 | 407 | 408 | 405 | 203984 |
| 397 | 20240419 | 133300 | 33362519677 | 407 | 402 | 408 | 401 | 346841 |
| 398 | 20240419 | 133200 | 33222135887 | 402 | 402 | 402 | 400 | 85990 |
| 399 | 20240419 | 133100 | 33187602143 | 402 | 400 | 403 | 399 | 117904 |
| 400 | 20240419 | 133000 | 33140296328 | 400 | 400 | 400 | 397 | 131082 |
| 401 | 20240419 | 132900 | 33088046144 | 398 | 400 | 401 | 396 | 284820 |
| 402 | 20240419 | 132800 | 32974328029 | 400 | 403 | 403 | 400 | 107239 |
| 403 | 20240419 | 132700 | 32931333801 | 403 | 403 | 405 | 401 | 161841 |
| 404 | 20240419 | 132600 | 32866215985 | 403 | 404 | 404 | 402 | 64224 |
| 405 | 20240419 | 132500 | 32840336234 | 404 | 403 | 406 | 403 | 133917 |
| 406 | 20240419 | 132400 | 32786223617 | 403 | 404 | 404 | 402 | 86200 |
| 407 | 20240419 | 132300 | 32751550570 | 403 | 402 | 404 | 400 | 149076 |
| 408 | 20240419 | 132200 | 32691520738 | 401 | 399 | 404 | 399 | 234988 |
| 409 | 20240419 | 132100 | 32597367801 | 400 | 405 | 406 | 399 | 499598 |
| 410 | 20240419 | 132000 | 32396222977 | 404 | 403 | 406 | 402 | 353121 |
| 411 | 20240419 | 131900 | 32253814109 | 406 | 406 | 406 | 406 | 0 |
| 412 | 20240419 | 131800 | 32253814109 | 406 | 408 | 408 | 406 | 234563 |
| 413 | 20240419 | 131700 | 32158537367 | 407 | 409 | 409 | 407 | 104324 |
| 414 | 20240419 | 131600 | 32116007099 | 409 | 413 | 413 | 408 | 157723 |
| 415 | 20240419 | 131500 | 32051303935 | 412 | 411 | 412 | 410 | 20181 |
| 416 | 20240419 | 131400 | 32043007291 | 411 | 413 | 413 | 411 | 107950 |
| 417 | 20240419 | 131300 | 31998589031 | 413 | 415 | 415 | 413 | 78275 |
| 418 | 20240419 | 131200 | 31966212829 | 415 | 417 | 417 | 414 | 65341 |
| 419 | 20240419 | 131100 | 31939033002 | 416 | 414 | 417 | 413 | 98777 |
| 420 | 20240419 | 131000 | 31898049296 | 414 | 409 | 414 | 409 | 128576 |
| 421 | 20240419 | 130900 | 31845176279 | 410 | 414 | 414 | 409 | 508196 |
| 422 | 20240419 | 130800 | 31636076415 | 413 | 414 | 414 | 413 | 38325 |
| 423 | 20240419 | 130700 | 31620244907 | 413 | 412 | 415 | 412 | 125509 |
| 424 | 20240419 | 130600 | 31568358140 | 413 | 415 | 416 | 412 | 108514 |
| 425 | 20240419 | 130500 | 31523513770 | 416 | 418 | 419 | 414 | 68167 |
| 426 | 20240419 | 130400 | 31495154964 | 418 | 417 | 418 | 414 | 71759 |
| 427 | 20240419 | 130300 | 31465290562 | 417 | 416 | 417 | 415 | 57822 |
| 428 | 20240419 | 130200 | 31441243702 | 416 | 416 | 417 | 414 | 71177 |
| 429 | 20240419 | 130100 | 31411701439 | 416 | 414 | 419 | 414 | 167382 |
| 430 | 20240419 | 130000 | 31342107192 | 414 | 413 | 415 | 411 | 85135 |
| 431 | 20240419 | 125900 | 31306992198 | 412 | 415 | 415 | 411 | 154630 |
| 432 | 20240419 | 125800 | 31243304252 | 415 | 413 | 416 | 413 | 45989 |
| 433 | 20240419 | 125700 | 31224269807 | 413 | 412 | 413 | 412 | 54115 |
| 434 | 20240419 | 125600 | 31201962842 | 412 | 414 | 415 | 412 | 48703 |
| 435 | 20240419 | 125500 | 31181829471 | 415 | 414 | 416 | 414 | 24964 |
| 436 | 20240419 | 125400 | 31171473857 | 414 | 416 | 417 | 414 | 49166 |
| 437 | 20240419 | 125300 | 31151026197 | 416 | 417 | 417 | 413 | 123886 |
| 438 | 20240419 | 125200 | 31099640362 | 417 | 412 | 417 | 412 | 212470 |
| 439 | 20240419 | 125100 | 31011522581 | 412 | 413 | 413 | 406 | 471924 |
| 440 | 20240419 | 125000 | 30818070986 | 412 | 414 | 415 | 412 | 171580 |
| 441 | 20240419 | 124900 | 30747266259 | 414 | 414 | 416 | 413 | 184563 |
| 442 | 20240419 | 124800 | 30670826499 | 414 | 415 | 417 | 413 | 196339 |
| 443 | 20240419 | 124700 | 30589458299 | 415 | 419 | 419 | 413 | 409885 |
| 444 | 20240419 | 124600 | 30419475143 | 419 | 419 | 420 | 416 | 180179 |
| 445 | 20240419 | 124500 | 30344138901 | 419 | 423 | 425 | 419 | 157109 |
| 446 | 20240419 | 124400 | 30277834205 | 423 | 424 | 424 | 423 | 73951 |
| 447 | 20240419 | 124300 | 30246541766 | 424 | 425 | 426 | 423 | 77968 |
| 448 | 20240419 | 124200 | 30213460375 | 425 | 424 | 426 | 424 | 47917 |
| 449 | 20240419 | 124100 | 30193086646 | 425 | 426 | 426 | 423 | 160178 |
| 450 | 20240419 | 124000 | 30124996799 | 426 | 423 | 428 | 423 | 213829 |
| 451 | 20240419 | 123900 | 30033865813 | 423 | 422 | 425 | 421 | 101822 |
| 452 | 20240419 | 123800 | 29990762798 | 422 | 422 | 423 | 420 | 127695 |
| 453 | 20240419 | 123700 | 29936920598 | 423 | 423 | 424 | 421 | 60274 |
| 454 | 20240419 | 123600 | 29911458131 | 423 | 420 | 424 | 420 | 130930 |
| 455 | 20240419 | 123500 | 29856221308 | 420 | 416 | 421 | 416 | 306343 |
| 456 | 20240419 | 123400 | 29728071741 | 416 | 416 | 419 | 413 | 500812 |
| 457 | 20240419 | 123300 | 29520398054 | 416 | 420 | 422 | 415 | 286351 |
| 458 | 20240419 | 123200 | 29400697232 | 420 | 424 | 424 | 420 | 80987 |
| 459 | 20240419 | 123100 | 29366585798 | 424 | 422 | 426 | 421 | 194478 |
| 460 | 20240419 | 123000 | 29284272194 | 422 | 422 | 424 | 420 | 117628 |
| 461 | 20240419 | 122900 | 29234693621 | 422 | 424 | 426 | 422 | 124283 |
| 462 | 20240419 | 122800 | 29182011187 | 426 | 426 | 429 | 424 | 256123 |
| 463 | 20240419 | 122700 | 29072794697 | 426 | 423 | 427 | 422 | 204573 |
| 464 | 20240419 | 122600 | 28985984197 | 423 | 420 | 423 | 417 | 476979 |
| 465 | 20240419 | 122500 | 28785669111 | 421 | 424 | 425 | 421 | 360216 |
| 466 | 20240419 | 122400 | 28633599475 | 423 | 424 | 425 | 423 | 187625 |
| 467 | 20240419 | 122300 | 28554036811 | 424 | 424 | 426 | 424 | 226186 |
| 468 | 20240419 | 122200 | 28457936391 | 426 | 428 | 428 | 424 | 212125 |
| 469 | 20240419 | 122100 | 28367475671 | 428 | 431 | 431 | 426 | 341314 |
| 470 | 20240419 | 122000 | 28221635176 | 429 | 429 | 431 | 426 | 287798 |
| 471 | 20240419 | 121900 | 28098528086 | 429 | 428 | 431 | 428 | 171958 |
| 472 | 20240419 | 121800 | 28024716476 | 428 | 429 | 430 | 427 | 283424 |
| 473 | 20240419 | 121700 | 27903283134 | 429 | 430 | 432 | 429 | 179483 |
| 474 | 20240419 | 121600 | 27826069407 | 430 | 436 | 436 | 429 | 673517 |
| 475 | 20240419 | 121500 | 27535544539 | 435 | 434 | 437 | 434 | 264089 |
| 476 | 20240419 | 121400 | 27420637970 | 435 | 436 | 437 | 434 | 271035 |
| 477 | 20240419 | 121300 | 27302841786 | 436 | 435 | 440 | 434 | 362062 |
| 478 | 20240419 | 121200 | 27144662332 | 434 | 438 | 438 | 432 | 329640 |
| 479 | 20240419 | 121100 | 27001600395 | 438 | 431 | 442 | 429 | 780154 |
| 480 | 20240419 | 121000 | 26662069420 | 431 | 428 | 431 | 427 | 171606 |
| 481 | 20240419 | 120900 | 26588444628 | 429 | 423 | 432 | 423 | 536044 |
| 482 | 20240419 | 120800 | 26359061296 | 424 | 426 | 429 | 423 | 329055 |
| 483 | 20240419 | 120700 | 26218974607 | 426 | 429 | 430 | 426 | 365756 |
| 484 | 20240419 | 120600 | 26062733124 | 429 | 429 | 431 | 426 | 541677 |
| 485 | 20240419 | 120500 | 25830659199 | 429 | 422 | 430 | 421 | 641033 |
| 486 | 20240419 | 120400 | 25557996225 | 422 | 425 | 431 | 421 | 1234943 |
| 487 | 20240419 | 120300 | 25031197648 | 426 | 442 | 443 | 425 | 1807278 |
| 488 | 20240419 | 120200 | 24246092209 | 442 | 454 | 455 | 441 | 1541755 |
| 489 | 20240419 | 120100 | 23555417960 | 454 | 457 | 462 | 453 | 2076626 |
| 490 | 20240419 | 120000 | 22604134249 | 458 | 451 | 460 | 450 | 2333162 |
| 491 | 20240419 | 115900 | 21545904033 | 453 | 453 | 453 | 453 | 0 |
| 492 | 20240419 | 115800 | 21545904033 | 453 | 453 | 453 | 453 | 0 |
| 493 | 20240419 | 115700 | 21545904033 | 453 | 450 | 453 | 449 | 1586503 |
| 494 | 20240419 | 115600 | 20830397544 | 450 | 445 | 450 | 445 | 1335059 |
| 495 | 20240419 | 115500 | 20232160599 | 445 | 438 | 449 | 437 | 1375729 |
| 496 | 20240419 | 115400 | 19620122031 | 438 | 439 | 441 | 437 | 266615 |
| 497 | 20240419 | 115300 | 19503157731 | 440 | 439 | 440 | 435 | 541945 |
| 498 | 20240419 | 115200 | 19265447706 | 439 | 436 | 440 | 435 | 693616 |
| 499 | 20240419 | 115100 | 18961232730 | 436 | 434 | 437 | 433 | 176986 |
| 500 | 20240419 | 115000 | 18884244187 | 434 | 431 | 437 | 430 | 543539 |
| 501 | 20240419 | 114900 | 18647886565 | 431 | 430 | 431 | 429 | 64729 |
| 502 | 20240419 | 114800 | 18620056094 | 429 | 431 | 431 | 429 | 126444 |
| 503 | 20240419 | 114700 | 18565701554 | 430 | 432 | 434 | 426 | 445871 |
| 504 | 20240419 | 114600 | 18373880100 | 434 | 432 | 434 | 429 | 322499 |
| 505 | 20240419 | 114500 | 18234703679 | 432 | 434 | 435 | 430 | 188179 |
| 506 | 20240419 | 114400 | 18153285688 | 434 | 437 | 438 | 433 | 201574 |
| 507 | 20240419 | 114300 | 18065482025 | 437 | 437 | 440 | 430 | 553498 |
| 508 | 20240419 | 114200 | 17824513276 | 436 | 440 | 441 | 435 | 643209 |
| 509 | 20240419 | 114100 | 17542973323 | 439 | 438 | 444 | 436 | 1171897 |
| 510 | 20240419 | 114000 | 17028210528 | 438 | 432 | 440 | 432 | 1023808 |
| 511 | 20240419 | 113900 | 16581139512 | 432 | 431 | 435 | 430 | 747079 |
| 512 | 20240419 | 113800 | 16257544028 | 432 | 426 | 432 | 426 | 544590 |
| 513 | 20240419 | 113700 | 16023286786 | 426 | 428 | 428 | 424 | 166373 |
| 514 | 20240419 | 113600 | 15952418151 | 428 | 430 | 430 | 427 | 353011 |
| 515 | 20240419 | 113500 | 15801055169 | 430 | 420 | 430 | 420 | 595274 |
| 516 | 20240419 | 113400 | 15547120604 | 421 | 421 | 421 | 419 | 144468 |
| 517 | 20240419 | 113300 | 15486478991 | 421 | 418 | 423 | 417 | 259040 |
| 518 | 20240419 | 113200 | 15377682964 | 418 | 415 | 418 | 411 | 335157 |
| 519 | 20240419 | 113100 | 15238940548 | 414 | 416 | 417 | 414 | 146981 |
| 520 | 20240419 | 113000 | 15177892685 | 416 | 421 | 421 | 412 | 448331 |
| 521 | 20240419 | 112900 | 14992084043 | 421 | 418 | 422 | 417 | 172727 |
| 522 | 20240419 | 112800 | 14919686020 | 417 | 425 | 426 | 417 | 461333 |
| 523 | 20240419 | 112700 | 14725274235 | 425 | 422 | 425 | 421 | 222571 |
| 524 | 20240419 | 112600 | 14631268071 | 421 | 423 | 423 | 421 | 174253 |
| 525 | 20240419 | 112500 | 14557825796 | 423 | 426 | 426 | 421 | 372760 |
| 526 | 20240419 | 112400 | 14400175467 | 426 | 425 | 428 | 422 | 277289 |
| 527 | 20240419 | 112300 | 14282334360 | 425 | 429 | 429 | 423 | 264317 |
| 528 | 20240419 | 112200 | 14169875812 | 429 | 433 | 433 | 426 | 316460 |
| 529 | 20240419 | 112100 | 14034100405 | 432 | 427 | 433 | 426 | 638195 |
| 530 | 20240419 | 112000 | 13759907378 | 427 | 427 | 427 | 425 | 118198 |
| 531 | 20240419 | 111900 | 13709514959 | 427 | 427 | 428 | 424 | 291397 |
| 532 | 20240419 | 111800 | 13585239766 | 428 | 423 | 430 | 423 | 442208 |
| 533 | 20240419 | 111700 | 13396997782 | 424 | 421 | 424 | 420 | 484831 |
| 534 | 20240419 | 111600 | 13192416277 | 422 | 426 | 426 | 421 | 307663 |
| 535 | 20240419 | 111500 | 13061836042 | 426 | 428 | 429 | 426 | 197587 |
| 536 | 20240419 | 111400 | 12977323712 | 428 | 429 | 430 | 427 | 258667 |
| 537 | 20240419 | 111300 | 12866615676 | 428 | 430 | 430 | 425 | 246174 |
| 538 | 20240419 | 111200 | 12761398011 | 430 | 432 | 433 | 429 | 197014 |
| 539 | 20240419 | 111100 | 12676567677 | 432 | 430 | 434 | 427 | 363262 |
| 540 | 20240419 | 111000 | 12519974022 | 429 | 430 | 435 | 428 | 539146 |
| 541 | 20240419 | 110900 | 12287102380 | 429 | 424 | 430 | 422 | 426187 |
| 542 | 20240419 | 110800 | 12105916381 | 424 | 429 | 430 | 423 | 491768 |
| 543 | 20240419 | 110700 | 11896369305 | 429 | 436 | 437 | 428 | 508703 |
| 544 | 20240419 | 110600 | 11676841418 | 437 | 433 | 437 | 431 | 629475 |
| 545 | 20240419 | 110500 | 11403924143 | 433 | 435 | 435 | 430 | 424126 |
| 546 | 20240419 | 110400 | 11220225304 | 435 | 433 | 436 | 429 | 864108 |
| 547 | 20240419 | 110300 | 10845961903 | 433 | 425 | 434 | 422 | 1062721 |
| 548 | 20240419 | 110200 | 10391861947 | 426 | 425 | 426 | 423 | 352735 |
| 549 | 20240419 | 110100 | 10242047945 | 425 | 423 | 426 | 421 | 567360 |
| 550 | 20240419 | 110000 | 10001834416 | 423 | 426 | 427 | 421 | 467341 |
| 551 | 20240419 | 105900 | 9803226323 | 427 | 431 | 432 | 426 | 580446 |
| 552 | 20240419 | 105800 | 9554483978 | 430 | 430 | 432 | 429 | 476058 |
| 553 | 20240419 | 105700 | 9349732046 | 430 | 435 | 436 | 429 | 1170637 |
| 554 | 20240419 | 105600 | 8842887228 | 434 | 433 | 435 | 428 | 863981 |
| 555 | 20240419 | 105500 | 8470044939 | 432 | 435 | 436 | 430 | 896106 |
| 556 | 20240419 | 105400 | 8082182502 | 435 | 428 | 438 | 427 | 2105311 |
| 557 | 20240419 | 105300 | 7173082303 | 428 | 422 | 429 | 420 | 1300109 |
| 558 | 20240419 | 105200 | 6621410734 | 423 | 415 | 426 | 413 | 1877528 |
| 559 | 20240419 | 105100 | 5832318830 | 415 | 410 | 417 | 408 | 1067336 |
| 560 | 20240419 | 105000 | 5391486073 | 410 | 412 | 412 | 407 | 1133772 |
| 561 | 20240419 | 104900 | 4925778780 | 410 | 410 | 410 | 410 | 0 |
| 562 | 20240419 | 104800 | 4925778780 | 410 | 407 | 410 | 407 | 529883 |
| 563 | 20240419 | 104700 | 4708930244 | 407 | 403 | 407 | 401 | 661518 |
| 564 | 20240419 | 104600 | 4441928040 | 402 | 402 | 403 | 399 | 196710 |
| 565 | 20240419 | 104500 | 4362885465 | 401 | 399 | 403 | 398 | 326227 |
| 566 | 20240419 | 104400 | 4231926919 | 398 | 401 | 401 | 397 | 159658 |
| 567 | 20240419 | 104300 | 4168169475 | 401 | 399 | 402 | 397 | 310831 |
| 568 | 20240419 | 104200 | 4043612727 | 399 | 396 | 400 | 396 | 80914 |
| 569 | 20240419 | 104100 | 4011405501 | 397 | 400 | 401 | 397 | 275391 |
| 570 | 20240419 | 104000 | 3901488125 | 400 | 397 | 401 | 397 | 167108 |
| 571 | 20240419 | 103900 | 3834712042 | 399 | 398 | 399 | 397 | 120464 |
| 572 | 20240419 | 103800 | 3786706693 | 398 | 396 | 399 | 395 | 155658 |
| 573 | 20240419 | 103700 | 3724893649 | 396 | 395 | 397 | 393 | 101805 |
| 574 | 20240419 | 103600 | 3684739033 | 395 | 393 | 396 | 392 | 219131 |
| 575 | 20240419 | 103500 | 3598556225 | 392 | 396 | 397 | 391 | 210981 |
| 576 | 20240419 | 103400 | 3515345213 | 396 | 402 | 402 | 395 | 287238 |
| 577 | 20240419 | 103300 | 3400826077 | 402 | 403 | 404 | 400 | 508395 |
| 578 | 20240419 | 103200 | 3196394278 | 402 | 399 | 404 | 396 | 457158 |
| 579 | 20240419 | 103100 | 3013726141 | 400 | 399 | 401 | 396 | 396101 |
| 580 | 20240419 | 103000 | 2855613824 | 400 | 403 | 407 | 399 | 793710 |
| 581 | 20240419 | 102900 | 2535452928 | 404 | 399 | 405 | 395 | 814120 |
| 582 | 20240419 | 102800 | 2209695446 | 399 | 395 | 399 | 391 | 511733 |
| 583 | 20240419 | 102700 | 2006825325 | 395 | 393 | 396 | 392 | 342177 |
| 584 | 20240419 | 102600 | 1871896154 | 393 | 394 | 397 | 389 | 312424 |
| 585 | 20240419 | 102500 | 1749161779 | 395 | 386 | 396 | 385 | 525107 |
| 586 | 20240419 | 102400 | 1543167380 | 385 | 387 | 389 | 382 | 193174 |
| 587 | 20240419 | 102300 | 1468849357 | 387 | 389 | 392 | 386 | 201302 |
| 588 | 20240419 | 102200 | 1390521259 | 388 | 389 | 390 | 387 | 205034 |
| 589 | 20240419 | 102100 | 1310935351 | 388 | 391 | 391 | 388 | 200203 |
| 590 | 20240419 | 102000 | 1232951377 | 391 | 389 | 392 | 387 | 602515 |
| 591 | 20240419 | 101900 | 998005876 | 390 | 387 | 390 | 386 | 297770 |
| 592 | 20240419 | 101800 | 882306394 | 388 | 385 | 389 | 383 | 280051 |
| 593 | 20240419 | 101700 | 774138423 | 385 | 379 | 385 | 378 | 250249 |
| 594 | 20240419 | 101600 | 678428843 | 378 | 378 | 379 | 378 | 54288 |
| 595 | 20240419 | 101500 | 657885487 | 378 | 378 | 378 | 377 | 15458 |
| 596 | 20240419 | 101400 | 652057702 | 378 | 377 | 378 | 377 | 17685 |
| 597 | 20240419 | 101300 | 645390453 | 377 | 376 | 378 | 376 | 46300 |
| 598 | 20240419 | 101200 | 627931352 | 376 | 376 | 377 | 376 | 5015 |
| 599 | 20240419 | 101100 | 626045696 | 377 | 376 | 377 | 376 | 6003 |
| 600 | 20240419 | 101000 | 623785244 | 376 | 376 | 376 | 376 | 11926 |
| 601 | 20240419 | 100900 | 619301068 | 376 | 376 | 376 | 375 | 2098 |
| 602 | 20240419 | 100800 | 618512745 | 376 | 376 | 376 | 375 | 50165 |
| 603 | 20240419 | 100700 | 599699796 | 376 | 375 | 376 | 375 | 8320 |
| 604 | 20240419 | 100600 | 596579792 | 375 | 375 | 375 | 374 | 1478 |
| 605 | 20240419 | 100500 | 596025543 | 375 | 373 | 375 | 373 | 1022 |
| 606 | 20240419 | 100400 | 595642409 | 373 | 373 | 375 | 373 | 30265 |
| 607 | 20240419 | 100300 | 584333716 | 373 | 375 | 375 | 373 | 15732 |
| 608 | 20240419 | 100200 | 578460336 | 375 | 376 | 376 | 375 | 57 |
| 609 | 20240419 | 100100 | 578438954 | 376 | 375 | 376 | 374 | 5926 |
| 610 | 20240419 | 100000 | 576221914 | 376 | 376 | 376 | 374 | 15572 |
| 611 | 20240419 | 095900 | 570370420 | 376 | 375 | 376 | 375 | 2357 |
| 612 | 20240419 | 095800 | 569486268 | 376 | 375 | 376 | 374 | 15037 |
| 613 | 20240419 | 095700 | 563833521 | 376 | 374 | 376 | 374 | 13239 |
| 614 | 20240419 | 095600 | 558867723 | 374 | 374 | 374 | 374 | 604 |
| 615 | 20240419 | 095500 | 558641827 | 373 | 373 | 374 | 373 | 808 |
| 616 | 20240419 | 095400 | 558340167 | 374 | 374 | 374 | 373 | 2827 |
| 617 | 20240419 | 095300 | 557284369 | 374 | 372 | 374 | 372 | 5781 |
| 618 | 20240419 | 095200 | 555133323 | 372 | 372 | 374 | 371 | 4507 |
| 619 | 20240419 | 095100 | 553456458 | 372 | 372 | 372 | 372 | 11425 |
| 620 | 20240419 | 095000 | 549206358 | 372 | 374 | 374 | 372 | 32973 |
| 621 | 20240419 | 094900 | 536920212 | 374 | 374 | 374 | 374 | 11075 |
| 622 | 20240419 | 094800 | 532778162 | 374 | 375 | 376 | 374 | 5503 |
| 623 | 20240419 | 094700 | 530719949 | 374 | 375 | 375 | 374 | 12229 |
| 624 | 20240419 | 094600 | 526134125 | 375 | 375 | 376 | 375 | 19653 |
| 625 | 20240419 | 094500 | 518764232 | 375 | 376 | 377 | 375 | 43089 |
| 626 | 20240419 | 094400 | 502588307 | 377 | 378 | 378 | 376 | 6489 |
| 627 | 20240419 | 094300 | 500148304 | 378 | 378 | 378 | 376 | 68263 |
| 628 | 20240419 | 094200 | 474409794 | 379 | 378 | 379 | 377 | 18760 |
| 629 | 20240419 | 094100 | 467310926 | 378 | 378 | 378 | 377 | 10202 |
| 630 | 20240419 | 094000 | 463457604 | 377 | 378 | 378 | 377 | 25870 |
| 631 | 20240419 | 093900 | 453700130 | 378 | 378 | 378 | 377 | 6861 |
| 632 | 20240419 | 093800 | 451108628 | 378 | 378 | 378 | 377 | 32274 |
| 633 | 20240419 | 093700 | 438910497 | 378 | 378 | 379 | 377 | 4216 |
| 634 | 20240419 | 093600 | 437317015 | 379 | 378 | 380 | 378 | 36985 |
| 635 | 20240419 | 093500 | 423309514 | 378 | 379 | 380 | 377 | 77632 |
| 636 | 20240419 | 093400 | 393951560 | 380 | 380 | 382 | 379 | 123126 |
| 637 | 20240419 | 093300 | 347081850 | 378 | 378 | 382 | 378 | 156142 |
| 638 | 20240419 | 093200 | 287707191 | 378 | 376 | 378 | 375 | 141745 |
| 639 | 20240419 | 093100 | 234197817 | 376 | 376 | 376 | 376 | 14798 |
| 640 | 20240419 | 093000 | 228633769 | 376 | 376 | 376 | 375 | 10587 |
| 641 | 20240419 | 092900 | 224655617 | 375 | 374 | 375 | 374 | 11888 |
| 642 | 20240419 | 092800 | 220207732 | 374 | 374 | 375 | 373 | 36542 |
| 643 | 20240419 | 092700 | 206517991 | 374 | 375 | 375 | 374 | 7112 |
| 644 | 20240419 | 092600 | 203858086 | 375 | 375 | 375 | 373 | 29207 |
| 645 | 20240419 | 092500 | 192955461 | 373 | 374 | 374 | 373 | 7725 |
| 646 | 20240419 | 092400 | 190070456 | 374 | 374 | 375 | 373 | 28818 |
| 647 | 20240419 | 092300 | 179292026 | 375 | 375 | 376 | 373 | 44004 |
| 648 | 20240419 | 092200 | 162797387 | 375 | 374 | 375 | 374 | 17012 |
| 649 | 20240419 | 092100 | 156428987 | 374 | 376 | 376 | 374 | 35744 |
| 650 | 20240419 | 092000 | 143013566 | 376 | 372 | 376 | 372 | 42380 |
| 651 | 20240419 | 091900 | 127172368 | 372 | 370 | 372 | 370 | 81 |
| 652 | 20240419 | 091800 | 127142242 | 372 | 371 | 373 | 369 | 39674 |
| 653 | 20240419 | 091700 | 112460790 | 373 | 372 | 373 | 371 | 5162 |
| 654 | 20240419 | 091600 | 110537406 | 371 | 372 | 372 | 371 | 1769 |
| 655 | 20240419 | 091500 | 109879339 | 372 | 372 | 372 | 372 | 13342 |
| 656 | 20240419 | 091400 | 104916115 | 372 | 372 | 373 | 372 | 16267 |
| 657 | 20240419 | 091300 | 98858312 | 371 | 372 | 372 | 370 | 30081 |
| 658 | 20240419 | 091200 | 87697826 | 372 | 371 | 372 | 370 | 3950 |
| 659 | 20240419 | 091100 | 86230346 | 371 | 371 | 371 | 370 | 3568 |
| 660 | 20240419 | 091000 | 84906622 | 371 | 369 | 371 | 369 | 4938 |
| 661 | 20240419 | 090900 | 83077998 | 370 | 370 | 370 | 369 | 30931 |
| 662 | 20240419 | 090800 | 71635543 | 369 | 368 | 369 | 368 | 16048 |
| 663 | 20240419 | 090700 | 65715331 | 368 | 368 | 369 | 368 | 18435 |
| 664 | 20240419 | 090600 | 58931204 | 369 | 370 | 370 | 368 | 34466 |
| 665 | 20240419 | 090500 | 46243832 | 370 | 370 | 370 | 369 | 21760 |
| 666 | 20240419 | 090400 | 38213926 | 370 | 370 | 370 | 369 | 17181 |
| 667 | 20240419 | 090300 | 31869144 | 371 | 370 | 371 | 370 | 2368 |
| 668 | 20240419 | 090200 | 30992973 | 370 | 369 | 372 | 369 | 10059 |
| 669 | 20240419 | 090100 | 27275038 | 369 | 371 | 373 | 369 | 52825 |
| 670 | 20240419 | 090000 | 7764205 | 373 | 373 | 373 | 371 | 20731 |