697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,203400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,203300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,203200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,203100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,203000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,202000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,201000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,200300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,200000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,195000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,194000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,193300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,193000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,192000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,191000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,190300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,190000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,185000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,184000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,183300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,183000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,182000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,181000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,180300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,180000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,175000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,174000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,173300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,173000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,172000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,171000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,170300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,170000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,165000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,164000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,163300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,163000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,162000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,161000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,160300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,160000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,155000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154400,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,154000,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153900,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153800,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153700,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153600,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153500,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153400,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,153300,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153200,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153100,3697533715,2415,2415,2415,2415,0
|
||
|
|
20250220,153000,3697533715,2415,2415,2415,2415,18858
|
||
|
|
20250220,152900,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152800,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152700,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152600,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152500,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152400,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152300,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152200,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152100,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,152000,3651991645,2385,2385,2385,2385,0
|
||
|
|
20250220,151900,3651991645,2385,2390,2395,2375,430
|
||
|
|
20250220,151800,3650966235,2390,2390,2400,2375,2575
|
||
|
|
20250220,151700,3644825805,2400,2400,2400,2380,1312
|
||
|
|
20250220,151600,3641694535,2400,2395,2400,2390,1597
|
||
|
|
20250220,151500,3637862610,2395,2395,2405,2375,2801
|
||
|
|
20250220,151400,3631174825,2405,2400,2405,2400,949
|
||
|
|
20250220,151300,3628893260,2385,2385,2400,2385,367
|
||
|
|
20250220,151200,3628016435,2380,2400,2410,2380,6266
|
||
|
|
20250220,151100,3612947855,2395,2390,2405,2390,8381
|
||
|
|
20250220,151000,3592854595,2380,2385,2395,2380,2642
|
||
|
|
20250220,150900,3586542545,2380,2370,2385,2370,4013
|
||
|
|
20250220,150800,3577009175,2365,2375,2375,2365,365
|
||
|
|
20250220,150700,3576144520,2375,2375,2380,2375,127
|
||
|
|
20250220,150600,3575842320,2385,2385,2385,2385,168
|
||
|
|
20250220,150500,3575441640,2385,2380,2385,2380,286
|
||
|
|
20250220,150400,3574760670,2380,2375,2380,2375,513
|
||
|
|
20250220,150300,3573539825,2375,2380,2380,2375,1105
|
||
|
|
20250220,150200,3570914850,2380,2380,2380,2380,302
|
||
|
|
20250220,150100,3570196090,2385,2385,2385,2380,481
|
||
|
|
20250220,150000,3569049270,2385,2385,2390,2380,1717
|
||
|
|
20250220,145900,3564957150,2385,2385,2385,2385,64
|
||
|
|
20250220,145800,3564804510,2390,2390,2390,2390,30
|
||
|
|
20250220,145700,3564732810,2390,2385,2390,2380,1567
|
||
|
|
20250220,145600,3560999140,2390,2390,2390,2385,1144
|
||
|
|
20250220,145500,3558265980,2385,2385,2385,2385,169
|
||
|
|
20250220,145400,3557862915,2385,2385,2385,2380,821
|
||
|
|
20250220,145300,3555904835,2390,2385,2390,2380,890
|
||
|
|
20250220,145200,3553782235,2385,2385,2385,2385,3
|
||
|
|
20250220,145100,3553775080,2385,2385,2385,2385,3511
|
||
|
|
20250220,145000,3545401345,2385,2380,2385,2380,913
|
||
|
|
20250220,144900,3543223935,2390,2375,2390,2375,831
|
||
|
|
20250220,144800,3541244475,2375,2375,2375,2375,708
|
||
|
|
20250220,144700,3539562975,2375,2370,2375,2370,39
|
||
|
|
20250220,144600,3539470510,2375,2365,2375,2365,1025
|
||
|
|
20250220,144500,3537039685,2365,2355,2365,2355,2944
|
||
|
|
20250220,144400,3530088495,2360,2360,2360,2360,0
|
||
|
|
20250220,144300,3530088495,2360,2360,2360,2360,1000
|
||
|
|
20250220,144200,3527728495,2360,2345,2360,2345,200
|
||
|
|
20250220,144100,3527256510,2345,2345,2345,2345,156
|
||
|
|
20250220,144000,3526890690,2340,2345,2345,2340,1624
|
||
|
|
20250220,143900,3523087410,2345,2360,2360,2345,372
|
||
|
|
20250220,143800,3522213135,2360,2360,2360,2360,2
|
||
|
|
20250220,143700,3522208415,2360,2360,2360,2360,544
|
||
|
|
20250220,143600,3520924575,2345,2345,2345,2345,123
|
||
|
|
20250220,143500,3520636140,2345,2345,2345,2345,7
|
||
|
|
20250220,143400,3520619725,2345,2340,2345,2340,10
|
||
|
|
20250220,143300,3520596295,2345,2345,2345,2345,2
|
||
|
|
20250220,143200,3520591605,2345,2345,2345,2345,19
|
||
|
|
20250220,143100,3520547050,2345,2345,2345,2345,0
|
||
|
|
20250220,143000,3520547050,2345,2345,2345,2345,50
|
||
|
|
20250220,142900,3520429800,2345,2345,2345,2345,1
|
||
|
|
20250220,142800,3520427455,2345,2350,2350,2345,1244
|
||
|
|
20250220,142700,3517509050,2360,2360,2360,2360,42
|
||
|
|
20250220,142600,3517409930,2360,2350,2360,2350,799
|
||
|
|
20250220,142500,3515528115,2350,2350,2350,2350,16
|
||
|
|
20250220,142400,3515490515,2355,2355,2355,2355,0
|
||
|
|
20250220,142300,3515490515,2355,2355,2355,2350,205
|
||
|
|
20250220,142200,3515008490,2350,2350,2350,2350,252
|
||
|
|
20250220,142100,3514416290,2340,2340,2340,2340,15
|
||
|
|
20250220,142000,3514381190,2340,2340,2340,2340,33
|
||
|
|
20250220,141900,3514303970,2350,2350,2350,2350,69
|
||
|
|
20250220,141800,3514141820,2355,2355,2355,2355,1
|
||
|
|
20250220,141700,3514139465,2340,2340,2340,2340,64
|
||
|
|
20250220,141600,3513989705,2340,2345,2345,2340,500
|
||
|
|
20250220,141500,3512819435,2345,2345,2345,2345,0
|
||
|
|
20250220,141400,3512819435,2345,2345,2345,2345,0
|
||
|
|
20250220,141300,3512819435,2345,2360,2360,2345,37145
|
||
|
|
20250220,141200,3425707850,2350,2365,2365,2350,593
|
||
|
|
20250220,141100,3424307440,2365,2365,2365,2365,164
|
||
|
|
20250220,141000,3423919580,2365,2365,2365,2365,0
|
||
|
|
20250220,140900,3423919580,2365,2365,2365,2365,1
|
||
|
|
20250220,140800,3423917215,2365,2365,2365,2365,337
|
||
|
|
20250220,140700,3423120210,2365,2365,2365,2365,286
|
||
|
|
20250220,140600,3422443820,2360,2360,2360,2360,1159
|
||
|
|
20250220,140500,3419708580,2345,2345,2350,2345,587
|
||
|
|
20250220,140400,3418329185,2350,2350,2350,2350,50
|
||
|
|
20250220,140300,3418211685,2350,2350,2350,2350,374
|
||
|
|
20250220,140200,3417332785,2350,2350,2350,2350,582
|
||
|
|
20250220,140100,3415965085,2355,2355,2355,2355,3
|
||
|
|
20250220,140000,3415958020,2355,2345,2355,2345,65
|
||
|
|
20250220,135900,3415805095,2355,2350,2355,2350,692
|
||
|
|
20250220,135800,3414176245,2355,2350,2355,2350,5037
|
||
|
|
20250220,135700,3402336365,2350,2335,2350,2335,101
|
||
|
|
20250220,135600,3402100440,2350,2345,2350,2345,1000
|
||
|
|
20250220,135500,3399752050,2335,2345,2345,2335,950
|
||
|
|
20250220,135400,3397529635,2355,2355,2355,2355,0
|
||
|
|
20250220,135300,3397529635,2355,2345,2355,2345,251
|
||
|
|
20250220,135200,3396941030,2345,2345,2345,2345,1050
|
||
|
|
20250220,135100,3394478780,2345,2355,2355,2345,3
|
||
|
|
20250220,135000,3394471725,2345,2345,2345,2345,2
|
||
|
|
20250220,134900,3394467035,2355,2355,2355,2355,62
|
||
|
|
20250220,134800,3394321025,2360,2360,2360,2360,1
|
||
|
|
20250220,134700,3394318665,2350,2350,2350,2350,607
|
||
|
|
20250220,134600,3392892215,2360,2335,2360,2335,1848
|
||
|
|
20250220,134500,3388536385,2335,2325,2335,2325,169
|
||
|
|
20250220,134400,3388142210,2325,2325,2325,2325,1
|
||
|
|
20250220,134300,3388139885,2335,2330,2335,2330,2
|
||
|
|
20250220,134200,3388135220,2320,2320,2320,2320,2
|
||
|
|
20250220,134100,3388130580,2330,2330,2330,2330,14
|
||
|
|
20250220,134000,3388097960,2330,2320,2330,2320,40
|
||
|
|
20250220,133900,3388005150,2320,2320,2320,2320,0
|
||
|
|
20250220,133800,3388005150,2320,2320,2335,2320,662
|
||
|
|
20250220,133700,3386469100,2335,2330,2335,2330,110
|
||
|
|
20250220,133600,3386212750,2335,2320,2335,2320,248
|
||
|
|
20250220,133500,3385636820,2320,2320,2320,2320,82
|
||
|
|
20250220,133400,3385446580,2320,2330,2330,2320,128
|
||
|
|
20250220,133300,3385148560,2330,2330,2330,2325,144
|
||
|
|
20250220,133200,3384813050,2325,2335,2335,2325,255
|
||
|
|
20250220,133100,3384218875,2325,2325,2325,2325,52
|
||
|
|
20250220,133000,3384097975,2315,2330,2330,2315,9227
|
||
|
|
20250220,132900,3362694390,2345,2330,2345,2330,109
|
||
|
|
20250220,132800,3362440405,2330,2335,2335,2330,23
|
||
|
|
20250220,132700,3362386725,2335,2340,2340,2335,810
|
||
|
|
20250220,132600,3360492765,2340,2340,2340,2340,180
|
||
|
|
20250220,132500,3360071565,2340,2345,2345,2340,6
|
||
|
|
20250220,132400,3360057505,2350,2350,2350,2350,22
|
||
|
|
20250220,132300,3360005805,2350,2335,2350,2335,48
|
||
|
|
20250220,132200,3359893695,2335,2335,2335,2335,1
|
||
|
|
20250220,132100,3359891360,2335,2350,2350,2335,28
|
||
|
|
20250220,132000,3359825650,2355,2340,2355,2340,476
|
||
|
|
20250220,131900,3358711145,2340,2335,2345,2325,1602
|
||
|
|
20250220,131800,3354971805,2335,2330,2335,2330,3
|
||
|
|
20250220,131700,3354964805,2320,2320,2335,2320,1888
|
||
|
|
20250220,131600,3350584530,2320,2330,2335,2320,2859
|
||
|
|
20250220,131500,3343930570,2335,2335,2340,2320,6445
|
||
|
|
20250220,131400,3328935745,2335,2345,2345,2335,3177
|
||
|
|
20250220,131300,3321492350,2345,2345,2345,2345,433
|
||
|
|
20250220,131200,3320476965,2350,2350,2350,2350,1073
|
||
|
|
20250220,131100,3317955415,2355,2350,2355,2350,1211
|
||
|
|
20250220,131000,3315109555,2355,2350,2360,2350,1211
|
||
|
|
20250220,130900,3312263680,2355,2355,2360,2350,262
|
||
|
|
20250220,130800,3311647860,2355,2355,2365,2350,101
|
||
|
|
20250220,130700,3311409980,2365,2360,2370,2360,1356
|
||
|
|
20250220,130600,3308198455,2360,2355,2365,2355,199
|
||
|
|
20250220,130500,3307728810,2355,2360,2360,2350,905
|
||
|
|
20250220,130400,3305597830,2360,2355,2360,2350,441
|
||
|
|
20250220,130300,3304560075,2360,2350,2360,2350,113
|
||
|
|
20250220,130200,3304294510,2350,2365,2365,2350,1859
|
||
|
|
20250220,130100,3299920910,2365,2355,2365,2355,206
|
||
|
|
20250220,130000,3299435400,2365,2365,2365,2365,2
|
||
|
|
20250220,125900,3299430670,2365,2355,2365,2355,1236
|
||
|
|
20250220,125800,3296517590,2360,2360,2360,2360,457
|
||
|
|
20250220,125700,3295439070,2355,2370,2370,2355,1100
|
||
|
|
20250220,125600,3292838220,2365,2365,2370,2365,32
|
||
|
|
20250220,125500,3292762535,2365,2370,2370,2365,323
|
||
|
|
20250220,125400,3291998590,2370,2365,2370,2365,69
|
||
|
|
20250220,125300,3291835250,2360,2355,2360,2355,401
|
||
|
|
20250220,125200,3290890890,2370,2365,2370,2355,712
|
||
|
|
20250220,125100,3289212060,2365,2360,2365,2360,460
|
||
|
|
20250220,125000,3288125225,2360,2370,2370,2360,106
|
||
|
|
20250220,124900,3287875055,2360,2360,2360,2360,3
|
||
|
|
20250220,124800,3287867975,2360,2360,2370,2360,230
|
||
|
|
20250220,124700,3287324985,2360,2360,2365,2360,345
|
||
|
|
20250220,124600,3286510780,2355,2360,2360,2355,3799
|
||
|
|
20250220,124500,3277549710,2360,2365,2365,2360,326
|
||
|
|
20250220,124400,3276778725,2365,2370,2370,2365,3019
|
||
|
|
20250220,124300,3269638585,2370,2370,2370,2370,12
|
||
|
|
20250220,124200,3269610145,2370,2370,2375,2370,846
|
||
|
|
20250220,124100,3267605110,2370,2375,2375,2370,6
|
||
|
|
20250220,124000,3267590865,2370,2370,2375,2370,551
|
||
|
|
20250220,123900,3266284020,2370,2375,2375,2370,4577
|
||
|
|
20250220,123800,3255420610,2375,2375,2385,2375,2547
|
||
|
|
20250220,123700,3249371450,2375,2375,2385,2375,13
|
||
|
|
20250220,123600,3249340555,2380,2380,2390,2375,236
|
||
|
|
20250220,123500,3248778530,2375,2380,2390,2375,1677
|
||
|
|
20250220,123400,3244779525,2380,2400,2400,2380,1310
|
||
|
|
20250220,123300,3241643890,2400,2395,2400,2390,2521
|
||
|
|
20250220,123200,3235603720,2395,2395,2395,2390,153
|
||
|
|
20250220,123100,3235237345,2390,2390,2390,2390,453
|
||
|
|
20250220,123000,3234154675,2390,2380,2390,2380,1671
|
||
|
|
20250220,122900,3230176115,2380,2380,2380,2380,1274
|
||
|
|
20250220,122800,3227143995,2400,2390,2400,2380,4742
|
||
|
|
20250220,122700,3215804205,2390,2390,2390,2390,217
|
||
|
|
20250220,122600,3215285575,2395,2400,2400,2395,141
|
||
|
|
20250220,122500,3214947570,2400,2420,2420,2400,1021
|
||
|
|
20250220,122400,3212479660,2420,2410,2420,2410,3022
|
||
|
|
20250220,122300,3205180395,2410,2395,2410,2395,3163
|
||
|
|
20250220,122200,3197583710,2395,2390,2395,2390,465
|
||
|
|
20250220,122100,3196472355,2390,2390,2390,2390,33
|
||
|
|
20250220,122000,3196393485,2390,2385,2390,2385,81
|
||
|
|
20250220,121900,3196200130,2385,2380,2385,2380,2030
|
||
|
|
20250220,121800,3191368725,2380,2385,2385,2380,650
|
||
|
|
20250220,121700,3189819415,2385,2385,2385,2385,110
|
||
|
|
20250220,121600,3189557065,2385,2390,2390,2385,848
|
||
|
|
20250220,121500,3187534555,2395,2395,2395,2395,63
|
||
|
|
20250220,121400,3187383670,2395,2390,2395,2390,2487
|
||
|
|
20250220,121300,3181429340,2390,2385,2390,2385,680
|
||
|
|
20250220,121200,3179807085,2380,2380,2380,2380,99
|
||
|
|
20250220,121100,3179571465,2385,2390,2390,2385,494
|
||
|
|
20250220,121000,3178393145,2385,2380,2385,2380,1251
|
||
|
|
20250220,120900,3175414185,2380,2380,2380,2380,2153
|
||
|
|
20250220,120800,3170290045,2380,2370,2380,2370,650
|
||
|
|
20250220,120700,3168749535,2370,2370,2370,2370,988
|
||
|
|
20250220,120600,3166407975,2370,2375,2375,2370,1071
|
||
|
|
20250220,120500,3163864500,2380,2365,2380,2365,14
|
||
|
|
20250220,120400,3163831375,2380,2365,2380,2365,14
|
||
|
|
20250220,120300,3163798080,2380,2380,2380,2380,10
|
||
|
|
20250220,120200,3163774280,2380,2375,2380,2375,105
|
||
|
|
20250220,120100,3163524880,2380,2375,2380,2375,52
|
||
|
|
20250220,120000,3163401330,2370,2365,2370,2360,6326
|
||
|
|
20250220,115900,3148412370,2355,2355,2355,2355,1
|
||
|
|
20250220,115800,3148410015,2355,2365,2365,2355,20
|
||
|
|
20250220,115700,3148362815,2365,2350,2365,2350,10
|
||
|
|
20250220,115600,3148339300,2350,2360,2360,2350,1899
|
||
|
|
20250220,115500,3143865600,2360,2355,2360,2355,2765
|
||
|
|
20250220,115400,3137353975,2360,2365,2365,2355,1942
|
||
|
|
20250220,115300,3132774320,2360,2360,2360,2360,962
|
||
|
|
20250220,115200,3130504000,2370,2370,2370,2365,248
|
||
|
|
20250220,115100,3129917335,2370,2370,2370,2365,922
|
||
|
|
20250220,115000,3127736290,2365,2365,2370,2365,162
|
||
|
|
20250220,114900,3127353155,2365,2370,2370,2365,433
|
||
|
|
20250220,114800,3126328860,2365,2350,2365,2350,849
|
||
|
|
20250220,114700,3124324205,2345,2365,2370,2345,4615
|
||
|
|
20250220,114600,3113452535,2370,2380,2390,2360,3216
|
||
|
|
20250220,114500,3105836265,2375,2385,2390,2375,3209
|
||
|
|
20250220,114400,3098194065,2390,2380,2390,2380,78
|
||
|
|
20250220,114300,3098008415,2380,2395,2395,2380,305
|
||
|
|
20250220,114200,3097278000,2395,2400,2400,2395,235
|
||
|
|
20250220,114100,3096715170,2375,2375,2375,2375,690
|
||
|
|
20250220,114000,3095076420,2375,2400,2400,2375,1002
|
||
|
|
20250220,113900,3092684120,2400,2370,2400,2370,770
|
||
|
|
20250220,113800,3090841130,2370,2370,2375,2370,724
|
||
|
|
20250220,113700,3089125140,2375,2385,2385,2370,2831
|
||
|
|
20250220,113600,3082400685,2385,2370,2385,2370,823
|
||
|
|
20250220,113500,3080449550,2370,2375,2390,2370,4731
|
||
|
|
20250220,113400,3069200870,2375,2405,2410,2375,3886
|
||
|
|
20250220,113300,3059915430,2405,2390,2410,2390,1500
|
||
|
|
20250220,113200,3056316365,2390,2395,2395,2390,807
|
||
|
|
20250220,113100,3054384475,2395,2395,2400,2380,899
|
||
|
|
20250220,113000,3052231060,2380,2385,2395,2375,3552
|
||
|
|
20250220,112900,3043748200,2385,2380,2385,2365,3108
|
||
|
|
20250220,112800,3036376110,2365,2380,2380,2365,3466
|
||
|
|
20250220,112700,3028138285,2380,2415,2415,2370,11221
|
||
|
|
20250220,112600,3001359845,2415,2425,2425,2415,1753
|
||
|
|
20250220,112500,2997123970,2435,2450,2450,2410,14108
|
||
|
|
20250220,112400,2962736625,2435,2415,2465,2410,43876
|
||
|
|
20250220,112300,2855539215,2415,2410,2415,2405,945
|
||
|
|
20250220,112200,2853263830,2405,2415,2415,2405,1534
|
||
|
|
20250220,112100,2849564285,2415,2420,2420,2410,2368
|
||
|
|
20250220,112000,2843853395,2415,2415,2420,2410,1854
|
||
|
|
20250220,111900,2839375950,2415,2405,2415,2405,5267
|
||
|
|
20250220,111800,2826679515,2405,2400,2405,2395,4954
|
||
|
|
20250220,111700,2814800165,2400,2390,2400,2390,7895
|
||
|
|
20250220,111600,2795892250,2395,2380,2395,2380,9718
|
||
|
|
20250220,111500,2772645980,2380,2375,2380,2375,183
|
||
|
|
20250220,111400,2772211315,2375,2380,2385,2375,199
|
||
|
|
20250220,111300,2771736800,2385,2375,2385,2365,1947
|
||
|
|
20250220,111200,2767100245,2375,2375,2375,2360,8047
|
||
|
|
20250220,111100,2748021330,2375,2385,2390,2375,8172
|
||
|
|
20250220,111000,2728554320,2395,2390,2400,2385,3856
|
||
|
|
20250220,110900,2719316695,2385,2395,2395,2385,3299
|
||
|
|
20250220,110800,2711428465,2395,2390,2395,2385,3351
|
||
|
|
20250220,110700,2703429545,2395,2385,2400,2385,709
|
||
|
|
20250220,110600,2701738485,2385,2390,2400,2380,5972
|
||
|
|
20250220,110500,2687488575,2390,2410,2410,2390,3633
|
||
|
|
20250220,110400,2678804100,2405,2390,2405,2390,1460
|
||
|
|
20250220,110300,2675294675,2410,2400,2410,2390,4411
|
||
|
|
20250220,110200,2664727005,2400,2410,2420,2400,7939
|
||
|
|
20250220,110100,2645607275,2410,2425,2425,2410,6402
|
||
|
|
20250220,110000,2630165195,2425,2410,2425,2410,9744
|
||
|
|
20250220,105900,2606640070,2405,2360,2405,2360,2979
|
||
|
|
20250220,105800,2599519765,2365,2375,2385,2345,3219
|
||
|
|
20250220,105700,2591872820,2375,2395,2400,2340,8190
|
||
|
|
20250220,105600,2572450210,2390,2395,2400,2380,3147
|
||
|
|
20250220,105500,2564944140,2380,2390,2395,2380,6694
|
||
|
|
20250220,105400,2548975655,2380,2380,2390,2335,20154
|
||
|
|
20250220,105300,2501442510,2380,2410,2410,2380,12347
|
||
|
|
20250220,105200,2471789695,2410,2435,2440,2410,9437
|
||
|
|
20250220,105100,2448975270,2430,2425,2445,2420,12733
|
||
|
|
20250220,105000,2418009635,2420,2420,2425,2410,7923
|
||
|
|
20250220,104900,2398847665,2420,2420,2430,2410,11295
|
||
|
|
20250220,104800,2371519540,2420,2410,2425,2405,21832
|
||
|
|
20250220,104700,2318762200,2415,2360,2415,2360,19370
|
||
|
|
20250220,104600,2272300815,2380,2370,2380,2355,12775
|
||
|
|
20250220,104500,2241994575,2370,2330,2375,2330,4431
|
||
|
|
20250220,104400,2231520685,2330,2345,2355,2330,7817
|
||
|
|
20250220,104300,2213226800,2345,2360,2370,2345,19778
|
||
|
|
20250220,104200,2166586475,2355,2370,2380,2355,18784
|
||
|
|
20250220,104100,2122280410,2380,2355,2385,2355,17898
|
||
|
|
20250220,104000,2079883110,2365,2365,2375,2330,30427
|
||
|
|
20250220,103900,2008212010,2365,2405,2410,2345,60766
|
||
|
|
20250220,103800,1863934440,2405,2435,2455,2400,116028
|
||
|
|
20250220,103700,1582135980,2440,2440,2440,2440,0
|
||
|
|
20250220,103600,1582135980,2440,2420,2440,2420,25067
|
||
|
|
20250220,103500,1521024965,2410,2390,2435,2380,82487
|
||
|
|
20250220,103400,1322165625,2395,2260,2435,2255,190164
|
||
|
|
20250220,103300,873989655,2260,2225,2260,2220,11797
|
||
|
|
20250220,103200,847501940,2225,2230,2230,2225,363
|
||
|
|
20250220,103100,846693035,2230,2230,2230,2225,1353
|
||
|
|
20250220,103000,843676845,2230,2230,2230,2230,1
|
||
|
|
20250220,102900,843674615,2230,2240,2240,2230,4523
|
||
|
|
20250220,102800,833581470,2240,2240,2240,2240,0
|
||
|
|
20250220,102700,833581470,2240,2240,2240,2240,862
|
||
|
|
20250220,102600,831650590,2240,2245,2245,2240,100
|
||
|
|
20250220,102500,831426570,2250,2245,2250,2245,2
|
||
|
|
20250220,102400,831422075,2250,2250,2250,2250,135
|
||
|
|
20250220,102300,831118325,2245,2240,2245,2240,495
|
||
|
|
20250220,102200,830008715,2240,2245,2245,2240,504
|
||
|
|
20250220,102100,828877245,2250,2250,2255,2250,1562
|
||
|
|
20250220,102000,825362495,2245,2245,2245,2240,1013
|
||
|
|
20250220,101900,823088325,2240,2240,2245,2240,100
|
||
|
|
20250220,101800,822864320,2250,2250,2250,2250,563
|
||
|
|
20250220,101700,821597570,2250,2250,2255,2250,2617
|
||
|
|
20250220,101600,815696260,2255,2230,2255,2230,7191
|
||
|
|
20250220,101500,799554520,2230,2230,2230,2225,907
|
||
|
|
20250220,101400,797536250,2230,2230,2235,2225,6120
|
||
|
|
20250220,101300,783890980,2230,2225,2230,2220,2361
|
||
|
|
20250220,101200,778645715,2215,2210,2220,2210,2191
|
||
|
|
20250220,101100,773788420,2200,2200,2200,2200,100
|
||
|
|
20250220,101000,773568420,2200,2200,2200,2200,30
|
||
|
|
20250220,100900,773502420,2215,2215,2215,2215,502
|
||
|
|
20250220,100800,772390490,2205,2200,2205,2200,936
|
||
|
|
20250220,100700,770331015,2200,2195,2200,2195,2364
|
||
|
|
20250220,100600,765132205,2195,2180,2195,2180,3846
|
||
|
|
20250220,100500,756727510,2180,2195,2195,2180,1808
|
||
|
|
20250220,100400,752786055,2180,2190,2195,2180,3691
|
||
|
|
20250220,100300,744704735,2195,2180,2195,2180,3242
|
||
|
|
20250220,100200,737623925,2185,2215,2215,2180,21972
|
||
|
|
20250220,100100,689535720,2215,2210,2215,2210,30
|
||
|
|
20250220,100000,689469370,2215,2200,2215,2200,360
|
||
|
|
20250220,095900,688676275,2200,2215,2215,2200,1643
|
||
|
|
20250220,095800,685058290,2220,2205,2220,2205,251
|
||
|
|
20250220,095700,684504670,2205,2220,2220,2205,557
|
||
|
|
20250220,095600,683270410,2220,2215,2220,2215,185
|
||
|
|
20250220,095500,682860630,2220,2220,2220,2205,225
|
||
|
|
20250220,095400,682362690,2215,2220,2220,2210,191
|
||
|
|
20250220,095300,681939675,2220,2215,2220,2215,324
|
||
|
|
20250220,095200,681222010,2210,2220,2220,2205,2369
|
||
|
|
20250220,095100,675985325,2220,2230,2230,2220,18
|
||
|
|
20250220,095000,675945355,2220,2215,2230,2215,772
|
||
|
|
20250220,094900,674233650,2215,2215,2215,2215,560
|
||
|
|
20250220,094800,672993250,2215,2250,2250,2215,5198
|
||
|
|
20250220,094700,661392125,2240,2240,2250,2235,3143
|
||
|
|
20250220,094600,654351245,2240,2255,2255,2240,807
|
||
|
|
20250220,094500,652539875,2260,2265,2265,2245,366
|
||
|
|
20250220,094400,651713045,2260,2240,2260,2235,17610
|
||
|
|
20250220,094300,612030945,2230,2235,2245,2230,2658
|
||
|
|
20250220,094200,606089060,2250,2255,2265,2250,2683
|
||
|
|
20250220,094100,600039825,2255,2220,2255,2215,8483
|
||
|
|
20250220,094000,581035530,2215,2250,2265,2215,16919
|
||
|
|
20250220,093900,543009550,2245,2215,2245,2215,8614
|
||
|
|
20250220,093800,523737685,2215,2220,2225,2215,232
|
||
|
|
20250220,093700,523222675,2220,2215,2220,2215,660
|
||
|
|
20250220,093600,521757975,2210,2195,2210,2195,3683
|
||
|
|
20250220,093500,513633555,2200,2190,2200,2190,269
|
||
|
|
20250220,093400,513043755,2200,2200,2200,2190,285
|
||
|
|
20250220,093300,512418065,2190,2205,2210,2190,377
|
||
|
|
20250220,093200,511590765,2205,2195,2205,2195,2922
|
||
|
|
20250220,093100,505163815,2185,2190,2190,2185,1492
|
||
|
|
20250220,093000,501901930,2200,2190,2205,2190,196
|
||
|
|
20250220,092900,501471675,2190,2215,2225,2190,3981
|
||
|
|
20250220,092800,492679085,2220,2200,2235,2200,2979
|
||
|
|
20250220,092700,486072550,2195,2195,2200,2185,2970
|
||
|
|
20250220,092600,479546660,2195,2190,2195,2190,822
|
||
|
|
20250220,092500,477742980,2190,2185,2190,2185,2503
|
||
|
|
20250220,092400,472261685,2185,2205,2210,2185,1908
|
||
|
|
20250220,092300,468077025,2205,2205,2205,2195,2591
|
||
|
|
20250220,092200,462381400,2205,2210,2215,2205,1429
|
||
|
|
20250220,092100,459222905,2210,2200,2210,2195,632
|
||
|
|
20250220,092000,457830620,2195,2195,2205,2190,3087
|
||
|
|
20250220,091900,451034130,2195,2200,2200,2195,2
|
||
|
|
20250220,091800,451029735,2205,2190,2205,2185,908
|
||
|
|
20250220,091700,449041260,2190,2195,2195,2190,340
|
||
|
|
20250220,091600,448295110,2205,2205,2205,2190,1223
|
||
|
|
20250220,091500,445604110,2205,2225,2225,2190,1382
|
||
|
|
20250220,091400,442568615,2205,2190,2230,2170,11385
|
||
|
|
20250220,091300,417638250,2190,2210,2210,2190,4871
|
||
|
|
20250220,091200,406933575,2220,2235,2235,2200,7241
|
||
|
|
20250220,091100,390925760,2240,2210,2245,2200,8787
|
||
|
|
20250220,091000,371311900,2205,2220,2220,2200,6301
|
||
|
|
20250220,090900,357405945,2220,2225,2235,2215,8301
|
||
|
|
20250220,090800,338941370,2225,2240,2240,2205,13157
|
||
|
|
20250220,090700,309719085,2250,2240,2255,2215,22425
|
||
|
|
20250220,090600,259624190,2240,2260,2265,2220,28321
|
||
|
|
20250220,090500,196297095,2260,2260,2285,2220,23888
|
||
|
|
20250220,090400,142526660,2225,2140,2295,2140,30691
|
||
|
|
20250220,090300,74846160,2140,2155,2155,2135,4067
|
||
|
|
20250220,090200,66109730,2150,2190,2190,2145,6602
|
||
|
|
20250220,090100,51874140,2190,2170,2190,2160,3149
|
||
|
|
20250220,090000,45024220,2170,2220,2220,2170,20386
|