34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 3 | 20250220 | 203300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20250220 | 203200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20250220 | 203100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20250220 | 203000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20250220 | 202900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20250220 | 202800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20250220 | 202700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20250220 | 202600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20250220 | 202500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20250220 | 202400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20250220 | 202300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20250220 | 202200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20250220 | 202100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20250220 | 202000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20250220 | 201900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20250220 | 201800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20250220 | 201700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20250220 | 201600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20250220 | 201500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20250220 | 201400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20250220 | 201300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20250220 | 201200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20250220 | 201100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20250220 | 201000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20250220 | 200900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20250220 | 200800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20250220 | 200700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20250220 | 200600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20250220 | 200500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20250220 | 200400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 33 | 20250220 | 200300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20250220 | 200200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20250220 | 200100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20250220 | 200000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20250220 | 195900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20250220 | 195800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20250220 | 195700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20250220 | 195600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20250220 | 195500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20250220 | 195400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20250220 | 195300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20250220 | 195200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20250220 | 195100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20250220 | 195000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20250220 | 194900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20250220 | 194800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20250220 | 194700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20250220 | 194600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20250220 | 194500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20250220 | 194400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20250220 | 194300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20250220 | 194200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20250220 | 194100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20250220 | 194000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20250220 | 193900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20250220 | 193800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20250220 | 193700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20250220 | 193600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20250220 | 193500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20250220 | 193400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 63 | 20250220 | 193300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20250220 | 193200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20250220 | 193100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20250220 | 193000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20250220 | 192900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20250220 | 192800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20250220 | 192700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20250220 | 192600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20250220 | 192500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20250220 | 192400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20250220 | 192300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20250220 | 192200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20250220 | 192100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20250220 | 192000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20250220 | 191900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20250220 | 191800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20250220 | 191700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20250220 | 191600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20250220 | 191500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20250220 | 191400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20250220 | 191300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20250220 | 191200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20250220 | 191100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20250220 | 191000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20250220 | 190900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20250220 | 190800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20250220 | 190700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20250220 | 190600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20250220 | 190500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20250220 | 190400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 93 | 20250220 | 190300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20250220 | 190200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20250220 | 190100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20250220 | 190000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20250220 | 185900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20250220 | 185800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20250220 | 185700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20250220 | 185600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20250220 | 185500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20250220 | 185400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20250220 | 185300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20250220 | 185200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20250220 | 185100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20250220 | 185000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20250220 | 184900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20250220 | 184800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20250220 | 184700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20250220 | 184600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20250220 | 184500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20250220 | 184400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20250220 | 184300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20250220 | 184200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20250220 | 184100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20250220 | 184000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20250220 | 183900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20250220 | 183800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20250220 | 183700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20250220 | 183600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20250220 | 183500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20250220 | 183400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 123 | 20250220 | 183300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20250220 | 183200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20250220 | 183100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20250220 | 183000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20250220 | 182900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20250220 | 182800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20250220 | 182700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20250220 | 182600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20250220 | 182500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20250220 | 182400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20250220 | 182300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20250220 | 182200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20250220 | 182100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20250220 | 182000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20250220 | 181900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20250220 | 181800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20250220 | 181700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20250220 | 181600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20250220 | 181500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20250220 | 181400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20250220 | 181300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20250220 | 181200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20250220 | 181100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20250220 | 181000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20250220 | 180900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20250220 | 180800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20250220 | 180700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20250220 | 180600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20250220 | 180500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20250220 | 180400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 153 | 20250220 | 180300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20250220 | 180200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20250220 | 180100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20250220 | 180000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20250220 | 175900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20250220 | 175800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20250220 | 175700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20250220 | 175600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20250220 | 175500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20250220 | 175400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20250220 | 175300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20250220 | 175200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20250220 | 175100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20250220 | 175000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20250220 | 174900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20250220 | 174800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20250220 | 174700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20250220 | 174600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20250220 | 174500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20250220 | 174400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20250220 | 174300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20250220 | 174200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20250220 | 174100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20250220 | 174000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20250220 | 173900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20250220 | 173800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20250220 | 173700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20250220 | 173600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20250220 | 173500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20250220 | 173400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 183 | 20250220 | 173300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20250220 | 173200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20250220 | 173100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20250220 | 173000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20250220 | 172900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20250220 | 172800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20250220 | 172700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20250220 | 172600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20250220 | 172500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20250220 | 172400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20250220 | 172300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20250220 | 172200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20250220 | 172100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20250220 | 172000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20250220 | 171900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20250220 | 171800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20250220 | 171700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20250220 | 171600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20250220 | 171500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20250220 | 171400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20250220 | 171300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20250220 | 171200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20250220 | 171100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20250220 | 171000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250220 | 170900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20250220 | 170800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250220 | 170700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20250220 | 170600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20250220 | 170500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20250220 | 170400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 213 | 20250220 | 170300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20250220 | 170200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20250220 | 170100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20250220 | 170000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20250220 | 165900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20250220 | 165800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20250220 | 165700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20250220 | 165600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20250220 | 165500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20250220 | 165400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20250220 | 165300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20250220 | 165200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20250220 | 165100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20250220 | 165000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20250220 | 164900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20250220 | 164800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20250220 | 164700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20250220 | 164600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20250220 | 164500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20250220 | 164400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20250220 | 164300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20250220 | 164200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20250220 | 164100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20250220 | 164000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20250220 | 163900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20250220 | 163800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20250220 | 163700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20250220 | 163600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20250220 | 163500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20250220 | 163400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 243 | 20250220 | 163300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20250220 | 163200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20250220 | 163100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20250220 | 163000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20250220 | 162900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20250220 | 162800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20250220 | 162700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20250220 | 162600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20250220 | 162500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20250220 | 162400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20250220 | 162300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20250220 | 162200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20250220 | 162100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20250220 | 162000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20250220 | 161900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20250220 | 161800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20250220 | 161700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20250220 | 161600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20250220 | 161500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20250220 | 161400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20250220 | 161300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20250220 | 161200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20250220 | 161100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20250220 | 161000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20250220 | 160900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20250220 | 160800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20250220 | 160700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20250220 | 160600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20250220 | 160500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20250220 | 160400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 273 | 20250220 | 160300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20250220 | 160200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20250220 | 160100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20250220 | 160000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20250220 | 155900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20250220 | 155800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20250220 | 155700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20250220 | 155600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20250220 | 155500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20250220 | 155400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20250220 | 155300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20250220 | 155200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20250220 | 155100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20250220 | 155000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20250220 | 154900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20250220 | 154800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20250220 | 154700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20250220 | 154600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20250220 | 154500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20250220 | 154400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20250220 | 154300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20250220 | 154200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20250220 | 154100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20250220 | 154000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20250220 | 153900 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20250220 | 153800 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20250220 | 153700 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20250220 | 153600 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20250220 | 153500 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20250220 | 153400 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 303 | 20250220 | 153300 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20250220 | 153200 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20250220 | 153100 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20250220 | 153000 | 3697533715 | 2415 | 2415 | 2415 | 2415 | 18858 |
| 307 | 20250220 | 152900 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20250220 | 152800 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20250220 | 152700 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20250220 | 152600 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20250220 | 152500 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20250220 | 152400 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20250220 | 152300 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20250220 | 152200 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20250220 | 152100 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20250220 | 152000 | 3651991645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20250220 | 151900 | 3651991645 | 2385 | 2390 | 2395 | 2375 | 430 |
| 318 | 20250220 | 151800 | 3650966235 | 2390 | 2390 | 2400 | 2375 | 2575 |
| 319 | 20250220 | 151700 | 3644825805 | 2400 | 2400 | 2400 | 2380 | 1312 |
| 320 | 20250220 | 151600 | 3641694535 | 2400 | 2395 | 2400 | 2390 | 1597 |
| 321 | 20250220 | 151500 | 3637862610 | 2395 | 2395 | 2405 | 2375 | 2801 |
| 322 | 20250220 | 151400 | 3631174825 | 2405 | 2400 | 2405 | 2400 | 949 |
| 323 | 20250220 | 151300 | 3628893260 | 2385 | 2385 | 2400 | 2385 | 367 |
| 324 | 20250220 | 151200 | 3628016435 | 2380 | 2400 | 2410 | 2380 | 6266 |
| 325 | 20250220 | 151100 | 3612947855 | 2395 | 2390 | 2405 | 2390 | 8381 |
| 326 | 20250220 | 151000 | 3592854595 | 2380 | 2385 | 2395 | 2380 | 2642 |
| 327 | 20250220 | 150900 | 3586542545 | 2380 | 2370 | 2385 | 2370 | 4013 |
| 328 | 20250220 | 150800 | 3577009175 | 2365 | 2375 | 2375 | 2365 | 365 |
| 329 | 20250220 | 150700 | 3576144520 | 2375 | 2375 | 2380 | 2375 | 127 |
| 330 | 20250220 | 150600 | 3575842320 | 2385 | 2385 | 2385 | 2385 | 168 |
| 331 | 20250220 | 150500 | 3575441640 | 2385 | 2380 | 2385 | 2380 | 286 |
| 332 | 20250220 | 150400 | 3574760670 | 2380 | 2375 | 2380 | 2375 | 513 |
| 333 | 20250220 | 150300 | 3573539825 | 2375 | 2380 | 2380 | 2375 | 1105 |
| 334 | 20250220 | 150200 | 3570914850 | 2380 | 2380 | 2380 | 2380 | 302 |
| 335 | 20250220 | 150100 | 3570196090 | 2385 | 2385 | 2385 | 2380 | 481 |
| 336 | 20250220 | 150000 | 3569049270 | 2385 | 2385 | 2390 | 2380 | 1717 |
| 337 | 20250220 | 145900 | 3564957150 | 2385 | 2385 | 2385 | 2385 | 64 |
| 338 | 20250220 | 145800 | 3564804510 | 2390 | 2390 | 2390 | 2390 | 30 |
| 339 | 20250220 | 145700 | 3564732810 | 2390 | 2385 | 2390 | 2380 | 1567 |
| 340 | 20250220 | 145600 | 3560999140 | 2390 | 2390 | 2390 | 2385 | 1144 |
| 341 | 20250220 | 145500 | 3558265980 | 2385 | 2385 | 2385 | 2385 | 169 |
| 342 | 20250220 | 145400 | 3557862915 | 2385 | 2385 | 2385 | 2380 | 821 |
| 343 | 20250220 | 145300 | 3555904835 | 2390 | 2385 | 2390 | 2380 | 890 |
| 344 | 20250220 | 145200 | 3553782235 | 2385 | 2385 | 2385 | 2385 | 3 |
| 345 | 20250220 | 145100 | 3553775080 | 2385 | 2385 | 2385 | 2385 | 3511 |
| 346 | 20250220 | 145000 | 3545401345 | 2385 | 2380 | 2385 | 2380 | 913 |
| 347 | 20250220 | 144900 | 3543223935 | 2390 | 2375 | 2390 | 2375 | 831 |
| 348 | 20250220 | 144800 | 3541244475 | 2375 | 2375 | 2375 | 2375 | 708 |
| 349 | 20250220 | 144700 | 3539562975 | 2375 | 2370 | 2375 | 2370 | 39 |
| 350 | 20250220 | 144600 | 3539470510 | 2375 | 2365 | 2375 | 2365 | 1025 |
| 351 | 20250220 | 144500 | 3537039685 | 2365 | 2355 | 2365 | 2355 | 2944 |
| 352 | 20250220 | 144400 | 3530088495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20250220 | 144300 | 3530088495 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 354 | 20250220 | 144200 | 3527728495 | 2360 | 2345 | 2360 | 2345 | 200 |
| 355 | 20250220 | 144100 | 3527256510 | 2345 | 2345 | 2345 | 2345 | 156 |
| 356 | 20250220 | 144000 | 3526890690 | 2340 | 2345 | 2345 | 2340 | 1624 |
| 357 | 20250220 | 143900 | 3523087410 | 2345 | 2360 | 2360 | 2345 | 372 |
| 358 | 20250220 | 143800 | 3522213135 | 2360 | 2360 | 2360 | 2360 | 2 |
| 359 | 20250220 | 143700 | 3522208415 | 2360 | 2360 | 2360 | 2360 | 544 |
| 360 | 20250220 | 143600 | 3520924575 | 2345 | 2345 | 2345 | 2345 | 123 |
| 361 | 20250220 | 143500 | 3520636140 | 2345 | 2345 | 2345 | 2345 | 7 |
| 362 | 20250220 | 143400 | 3520619725 | 2345 | 2340 | 2345 | 2340 | 10 |
| 363 | 20250220 | 143300 | 3520596295 | 2345 | 2345 | 2345 | 2345 | 2 |
| 364 | 20250220 | 143200 | 3520591605 | 2345 | 2345 | 2345 | 2345 | 19 |
| 365 | 20250220 | 143100 | 3520547050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 366 | 20250220 | 143000 | 3520547050 | 2345 | 2345 | 2345 | 2345 | 50 |
| 367 | 20250220 | 142900 | 3520429800 | 2345 | 2345 | 2345 | 2345 | 1 |
| 368 | 20250220 | 142800 | 3520427455 | 2345 | 2350 | 2350 | 2345 | 1244 |
| 369 | 20250220 | 142700 | 3517509050 | 2360 | 2360 | 2360 | 2360 | 42 |
| 370 | 20250220 | 142600 | 3517409930 | 2360 | 2350 | 2360 | 2350 | 799 |
| 371 | 20250220 | 142500 | 3515528115 | 2350 | 2350 | 2350 | 2350 | 16 |
| 372 | 20250220 | 142400 | 3515490515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 373 | 20250220 | 142300 | 3515490515 | 2355 | 2355 | 2355 | 2350 | 205 |
| 374 | 20250220 | 142200 | 3515008490 | 2350 | 2350 | 2350 | 2350 | 252 |
| 375 | 20250220 | 142100 | 3514416290 | 2340 | 2340 | 2340 | 2340 | 15 |
| 376 | 20250220 | 142000 | 3514381190 | 2340 | 2340 | 2340 | 2340 | 33 |
| 377 | 20250220 | 141900 | 3514303970 | 2350 | 2350 | 2350 | 2350 | 69 |
| 378 | 20250220 | 141800 | 3514141820 | 2355 | 2355 | 2355 | 2355 | 1 |
| 379 | 20250220 | 141700 | 3514139465 | 2340 | 2340 | 2340 | 2340 | 64 |
| 380 | 20250220 | 141600 | 3513989705 | 2340 | 2345 | 2345 | 2340 | 500 |
| 381 | 20250220 | 141500 | 3512819435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 382 | 20250220 | 141400 | 3512819435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 383 | 20250220 | 141300 | 3512819435 | 2345 | 2360 | 2360 | 2345 | 37145 |
| 384 | 20250220 | 141200 | 3425707850 | 2350 | 2365 | 2365 | 2350 | 593 |
| 385 | 20250220 | 141100 | 3424307440 | 2365 | 2365 | 2365 | 2365 | 164 |
| 386 | 20250220 | 141000 | 3423919580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 387 | 20250220 | 140900 | 3423919580 | 2365 | 2365 | 2365 | 2365 | 1 |
| 388 | 20250220 | 140800 | 3423917215 | 2365 | 2365 | 2365 | 2365 | 337 |
| 389 | 20250220 | 140700 | 3423120210 | 2365 | 2365 | 2365 | 2365 | 286 |
| 390 | 20250220 | 140600 | 3422443820 | 2360 | 2360 | 2360 | 2360 | 1159 |
| 391 | 20250220 | 140500 | 3419708580 | 2345 | 2345 | 2350 | 2345 | 587 |
| 392 | 20250220 | 140400 | 3418329185 | 2350 | 2350 | 2350 | 2350 | 50 |
| 393 | 20250220 | 140300 | 3418211685 | 2350 | 2350 | 2350 | 2350 | 374 |
| 394 | 20250220 | 140200 | 3417332785 | 2350 | 2350 | 2350 | 2350 | 582 |
| 395 | 20250220 | 140100 | 3415965085 | 2355 | 2355 | 2355 | 2355 | 3 |
| 396 | 20250220 | 140000 | 3415958020 | 2355 | 2345 | 2355 | 2345 | 65 |
| 397 | 20250220 | 135900 | 3415805095 | 2355 | 2350 | 2355 | 2350 | 692 |
| 398 | 20250220 | 135800 | 3414176245 | 2355 | 2350 | 2355 | 2350 | 5037 |
| 399 | 20250220 | 135700 | 3402336365 | 2350 | 2335 | 2350 | 2335 | 101 |
| 400 | 20250220 | 135600 | 3402100440 | 2350 | 2345 | 2350 | 2345 | 1000 |
| 401 | 20250220 | 135500 | 3399752050 | 2335 | 2345 | 2345 | 2335 | 950 |
| 402 | 20250220 | 135400 | 3397529635 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20250220 | 135300 | 3397529635 | 2355 | 2345 | 2355 | 2345 | 251 |
| 404 | 20250220 | 135200 | 3396941030 | 2345 | 2345 | 2345 | 2345 | 1050 |
| 405 | 20250220 | 135100 | 3394478780 | 2345 | 2355 | 2355 | 2345 | 3 |
| 406 | 20250220 | 135000 | 3394471725 | 2345 | 2345 | 2345 | 2345 | 2 |
| 407 | 20250220 | 134900 | 3394467035 | 2355 | 2355 | 2355 | 2355 | 62 |
| 408 | 20250220 | 134800 | 3394321025 | 2360 | 2360 | 2360 | 2360 | 1 |
| 409 | 20250220 | 134700 | 3394318665 | 2350 | 2350 | 2350 | 2350 | 607 |
| 410 | 20250220 | 134600 | 3392892215 | 2360 | 2335 | 2360 | 2335 | 1848 |
| 411 | 20250220 | 134500 | 3388536385 | 2335 | 2325 | 2335 | 2325 | 169 |
| 412 | 20250220 | 134400 | 3388142210 | 2325 | 2325 | 2325 | 2325 | 1 |
| 413 | 20250220 | 134300 | 3388139885 | 2335 | 2330 | 2335 | 2330 | 2 |
| 414 | 20250220 | 134200 | 3388135220 | 2320 | 2320 | 2320 | 2320 | 2 |
| 415 | 20250220 | 134100 | 3388130580 | 2330 | 2330 | 2330 | 2330 | 14 |
| 416 | 20250220 | 134000 | 3388097960 | 2330 | 2320 | 2330 | 2320 | 40 |
| 417 | 20250220 | 133900 | 3388005150 | 2320 | 2320 | 2320 | 2320 | 0 |
| 418 | 20250220 | 133800 | 3388005150 | 2320 | 2320 | 2335 | 2320 | 662 |
| 419 | 20250220 | 133700 | 3386469100 | 2335 | 2330 | 2335 | 2330 | 110 |
| 420 | 20250220 | 133600 | 3386212750 | 2335 | 2320 | 2335 | 2320 | 248 |
| 421 | 20250220 | 133500 | 3385636820 | 2320 | 2320 | 2320 | 2320 | 82 |
| 422 | 20250220 | 133400 | 3385446580 | 2320 | 2330 | 2330 | 2320 | 128 |
| 423 | 20250220 | 133300 | 3385148560 | 2330 | 2330 | 2330 | 2325 | 144 |
| 424 | 20250220 | 133200 | 3384813050 | 2325 | 2335 | 2335 | 2325 | 255 |
| 425 | 20250220 | 133100 | 3384218875 | 2325 | 2325 | 2325 | 2325 | 52 |
| 426 | 20250220 | 133000 | 3384097975 | 2315 | 2330 | 2330 | 2315 | 9227 |
| 427 | 20250220 | 132900 | 3362694390 | 2345 | 2330 | 2345 | 2330 | 109 |
| 428 | 20250220 | 132800 | 3362440405 | 2330 | 2335 | 2335 | 2330 | 23 |
| 429 | 20250220 | 132700 | 3362386725 | 2335 | 2340 | 2340 | 2335 | 810 |
| 430 | 20250220 | 132600 | 3360492765 | 2340 | 2340 | 2340 | 2340 | 180 |
| 431 | 20250220 | 132500 | 3360071565 | 2340 | 2345 | 2345 | 2340 | 6 |
| 432 | 20250220 | 132400 | 3360057505 | 2350 | 2350 | 2350 | 2350 | 22 |
| 433 | 20250220 | 132300 | 3360005805 | 2350 | 2335 | 2350 | 2335 | 48 |
| 434 | 20250220 | 132200 | 3359893695 | 2335 | 2335 | 2335 | 2335 | 1 |
| 435 | 20250220 | 132100 | 3359891360 | 2335 | 2350 | 2350 | 2335 | 28 |
| 436 | 20250220 | 132000 | 3359825650 | 2355 | 2340 | 2355 | 2340 | 476 |
| 437 | 20250220 | 131900 | 3358711145 | 2340 | 2335 | 2345 | 2325 | 1602 |
| 438 | 20250220 | 131800 | 3354971805 | 2335 | 2330 | 2335 | 2330 | 3 |
| 439 | 20250220 | 131700 | 3354964805 | 2320 | 2320 | 2335 | 2320 | 1888 |
| 440 | 20250220 | 131600 | 3350584530 | 2320 | 2330 | 2335 | 2320 | 2859 |
| 441 | 20250220 | 131500 | 3343930570 | 2335 | 2335 | 2340 | 2320 | 6445 |
| 442 | 20250220 | 131400 | 3328935745 | 2335 | 2345 | 2345 | 2335 | 3177 |
| 443 | 20250220 | 131300 | 3321492350 | 2345 | 2345 | 2345 | 2345 | 433 |
| 444 | 20250220 | 131200 | 3320476965 | 2350 | 2350 | 2350 | 2350 | 1073 |
| 445 | 20250220 | 131100 | 3317955415 | 2355 | 2350 | 2355 | 2350 | 1211 |
| 446 | 20250220 | 131000 | 3315109555 | 2355 | 2350 | 2360 | 2350 | 1211 |
| 447 | 20250220 | 130900 | 3312263680 | 2355 | 2355 | 2360 | 2350 | 262 |
| 448 | 20250220 | 130800 | 3311647860 | 2355 | 2355 | 2365 | 2350 | 101 |
| 449 | 20250220 | 130700 | 3311409980 | 2365 | 2360 | 2370 | 2360 | 1356 |
| 450 | 20250220 | 130600 | 3308198455 | 2360 | 2355 | 2365 | 2355 | 199 |
| 451 | 20250220 | 130500 | 3307728810 | 2355 | 2360 | 2360 | 2350 | 905 |
| 452 | 20250220 | 130400 | 3305597830 | 2360 | 2355 | 2360 | 2350 | 441 |
| 453 | 20250220 | 130300 | 3304560075 | 2360 | 2350 | 2360 | 2350 | 113 |
| 454 | 20250220 | 130200 | 3304294510 | 2350 | 2365 | 2365 | 2350 | 1859 |
| 455 | 20250220 | 130100 | 3299920910 | 2365 | 2355 | 2365 | 2355 | 206 |
| 456 | 20250220 | 130000 | 3299435400 | 2365 | 2365 | 2365 | 2365 | 2 |
| 457 | 20250220 | 125900 | 3299430670 | 2365 | 2355 | 2365 | 2355 | 1236 |
| 458 | 20250220 | 125800 | 3296517590 | 2360 | 2360 | 2360 | 2360 | 457 |
| 459 | 20250220 | 125700 | 3295439070 | 2355 | 2370 | 2370 | 2355 | 1100 |
| 460 | 20250220 | 125600 | 3292838220 | 2365 | 2365 | 2370 | 2365 | 32 |
| 461 | 20250220 | 125500 | 3292762535 | 2365 | 2370 | 2370 | 2365 | 323 |
| 462 | 20250220 | 125400 | 3291998590 | 2370 | 2365 | 2370 | 2365 | 69 |
| 463 | 20250220 | 125300 | 3291835250 | 2360 | 2355 | 2360 | 2355 | 401 |
| 464 | 20250220 | 125200 | 3290890890 | 2370 | 2365 | 2370 | 2355 | 712 |
| 465 | 20250220 | 125100 | 3289212060 | 2365 | 2360 | 2365 | 2360 | 460 |
| 466 | 20250220 | 125000 | 3288125225 | 2360 | 2370 | 2370 | 2360 | 106 |
| 467 | 20250220 | 124900 | 3287875055 | 2360 | 2360 | 2360 | 2360 | 3 |
| 468 | 20250220 | 124800 | 3287867975 | 2360 | 2360 | 2370 | 2360 | 230 |
| 469 | 20250220 | 124700 | 3287324985 | 2360 | 2360 | 2365 | 2360 | 345 |
| 470 | 20250220 | 124600 | 3286510780 | 2355 | 2360 | 2360 | 2355 | 3799 |
| 471 | 20250220 | 124500 | 3277549710 | 2360 | 2365 | 2365 | 2360 | 326 |
| 472 | 20250220 | 124400 | 3276778725 | 2365 | 2370 | 2370 | 2365 | 3019 |
| 473 | 20250220 | 124300 | 3269638585 | 2370 | 2370 | 2370 | 2370 | 12 |
| 474 | 20250220 | 124200 | 3269610145 | 2370 | 2370 | 2375 | 2370 | 846 |
| 475 | 20250220 | 124100 | 3267605110 | 2370 | 2375 | 2375 | 2370 | 6 |
| 476 | 20250220 | 124000 | 3267590865 | 2370 | 2370 | 2375 | 2370 | 551 |
| 477 | 20250220 | 123900 | 3266284020 | 2370 | 2375 | 2375 | 2370 | 4577 |
| 478 | 20250220 | 123800 | 3255420610 | 2375 | 2375 | 2385 | 2375 | 2547 |
| 479 | 20250220 | 123700 | 3249371450 | 2375 | 2375 | 2385 | 2375 | 13 |
| 480 | 20250220 | 123600 | 3249340555 | 2380 | 2380 | 2390 | 2375 | 236 |
| 481 | 20250220 | 123500 | 3248778530 | 2375 | 2380 | 2390 | 2375 | 1677 |
| 482 | 20250220 | 123400 | 3244779525 | 2380 | 2400 | 2400 | 2380 | 1310 |
| 483 | 20250220 | 123300 | 3241643890 | 2400 | 2395 | 2400 | 2390 | 2521 |
| 484 | 20250220 | 123200 | 3235603720 | 2395 | 2395 | 2395 | 2390 | 153 |
| 485 | 20250220 | 123100 | 3235237345 | 2390 | 2390 | 2390 | 2390 | 453 |
| 486 | 20250220 | 123000 | 3234154675 | 2390 | 2380 | 2390 | 2380 | 1671 |
| 487 | 20250220 | 122900 | 3230176115 | 2380 | 2380 | 2380 | 2380 | 1274 |
| 488 | 20250220 | 122800 | 3227143995 | 2400 | 2390 | 2400 | 2380 | 4742 |
| 489 | 20250220 | 122700 | 3215804205 | 2390 | 2390 | 2390 | 2390 | 217 |
| 490 | 20250220 | 122600 | 3215285575 | 2395 | 2400 | 2400 | 2395 | 141 |
| 491 | 20250220 | 122500 | 3214947570 | 2400 | 2420 | 2420 | 2400 | 1021 |
| 492 | 20250220 | 122400 | 3212479660 | 2420 | 2410 | 2420 | 2410 | 3022 |
| 493 | 20250220 | 122300 | 3205180395 | 2410 | 2395 | 2410 | 2395 | 3163 |
| 494 | 20250220 | 122200 | 3197583710 | 2395 | 2390 | 2395 | 2390 | 465 |
| 495 | 20250220 | 122100 | 3196472355 | 2390 | 2390 | 2390 | 2390 | 33 |
| 496 | 20250220 | 122000 | 3196393485 | 2390 | 2385 | 2390 | 2385 | 81 |
| 497 | 20250220 | 121900 | 3196200130 | 2385 | 2380 | 2385 | 2380 | 2030 |
| 498 | 20250220 | 121800 | 3191368725 | 2380 | 2385 | 2385 | 2380 | 650 |
| 499 | 20250220 | 121700 | 3189819415 | 2385 | 2385 | 2385 | 2385 | 110 |
| 500 | 20250220 | 121600 | 3189557065 | 2385 | 2390 | 2390 | 2385 | 848 |
| 501 | 20250220 | 121500 | 3187534555 | 2395 | 2395 | 2395 | 2395 | 63 |
| 502 | 20250220 | 121400 | 3187383670 | 2395 | 2390 | 2395 | 2390 | 2487 |
| 503 | 20250220 | 121300 | 3181429340 | 2390 | 2385 | 2390 | 2385 | 680 |
| 504 | 20250220 | 121200 | 3179807085 | 2380 | 2380 | 2380 | 2380 | 99 |
| 505 | 20250220 | 121100 | 3179571465 | 2385 | 2390 | 2390 | 2385 | 494 |
| 506 | 20250220 | 121000 | 3178393145 | 2385 | 2380 | 2385 | 2380 | 1251 |
| 507 | 20250220 | 120900 | 3175414185 | 2380 | 2380 | 2380 | 2380 | 2153 |
| 508 | 20250220 | 120800 | 3170290045 | 2380 | 2370 | 2380 | 2370 | 650 |
| 509 | 20250220 | 120700 | 3168749535 | 2370 | 2370 | 2370 | 2370 | 988 |
| 510 | 20250220 | 120600 | 3166407975 | 2370 | 2375 | 2375 | 2370 | 1071 |
| 511 | 20250220 | 120500 | 3163864500 | 2380 | 2365 | 2380 | 2365 | 14 |
| 512 | 20250220 | 120400 | 3163831375 | 2380 | 2365 | 2380 | 2365 | 14 |
| 513 | 20250220 | 120300 | 3163798080 | 2380 | 2380 | 2380 | 2380 | 10 |
| 514 | 20250220 | 120200 | 3163774280 | 2380 | 2375 | 2380 | 2375 | 105 |
| 515 | 20250220 | 120100 | 3163524880 | 2380 | 2375 | 2380 | 2375 | 52 |
| 516 | 20250220 | 120000 | 3163401330 | 2370 | 2365 | 2370 | 2360 | 6326 |
| 517 | 20250220 | 115900 | 3148412370 | 2355 | 2355 | 2355 | 2355 | 1 |
| 518 | 20250220 | 115800 | 3148410015 | 2355 | 2365 | 2365 | 2355 | 20 |
| 519 | 20250220 | 115700 | 3148362815 | 2365 | 2350 | 2365 | 2350 | 10 |
| 520 | 20250220 | 115600 | 3148339300 | 2350 | 2360 | 2360 | 2350 | 1899 |
| 521 | 20250220 | 115500 | 3143865600 | 2360 | 2355 | 2360 | 2355 | 2765 |
| 522 | 20250220 | 115400 | 3137353975 | 2360 | 2365 | 2365 | 2355 | 1942 |
| 523 | 20250220 | 115300 | 3132774320 | 2360 | 2360 | 2360 | 2360 | 962 |
| 524 | 20250220 | 115200 | 3130504000 | 2370 | 2370 | 2370 | 2365 | 248 |
| 525 | 20250220 | 115100 | 3129917335 | 2370 | 2370 | 2370 | 2365 | 922 |
| 526 | 20250220 | 115000 | 3127736290 | 2365 | 2365 | 2370 | 2365 | 162 |
| 527 | 20250220 | 114900 | 3127353155 | 2365 | 2370 | 2370 | 2365 | 433 |
| 528 | 20250220 | 114800 | 3126328860 | 2365 | 2350 | 2365 | 2350 | 849 |
| 529 | 20250220 | 114700 | 3124324205 | 2345 | 2365 | 2370 | 2345 | 4615 |
| 530 | 20250220 | 114600 | 3113452535 | 2370 | 2380 | 2390 | 2360 | 3216 |
| 531 | 20250220 | 114500 | 3105836265 | 2375 | 2385 | 2390 | 2375 | 3209 |
| 532 | 20250220 | 114400 | 3098194065 | 2390 | 2380 | 2390 | 2380 | 78 |
| 533 | 20250220 | 114300 | 3098008415 | 2380 | 2395 | 2395 | 2380 | 305 |
| 534 | 20250220 | 114200 | 3097278000 | 2395 | 2400 | 2400 | 2395 | 235 |
| 535 | 20250220 | 114100 | 3096715170 | 2375 | 2375 | 2375 | 2375 | 690 |
| 536 | 20250220 | 114000 | 3095076420 | 2375 | 2400 | 2400 | 2375 | 1002 |
| 537 | 20250220 | 113900 | 3092684120 | 2400 | 2370 | 2400 | 2370 | 770 |
| 538 | 20250220 | 113800 | 3090841130 | 2370 | 2370 | 2375 | 2370 | 724 |
| 539 | 20250220 | 113700 | 3089125140 | 2375 | 2385 | 2385 | 2370 | 2831 |
| 540 | 20250220 | 113600 | 3082400685 | 2385 | 2370 | 2385 | 2370 | 823 |
| 541 | 20250220 | 113500 | 3080449550 | 2370 | 2375 | 2390 | 2370 | 4731 |
| 542 | 20250220 | 113400 | 3069200870 | 2375 | 2405 | 2410 | 2375 | 3886 |
| 543 | 20250220 | 113300 | 3059915430 | 2405 | 2390 | 2410 | 2390 | 1500 |
| 544 | 20250220 | 113200 | 3056316365 | 2390 | 2395 | 2395 | 2390 | 807 |
| 545 | 20250220 | 113100 | 3054384475 | 2395 | 2395 | 2400 | 2380 | 899 |
| 546 | 20250220 | 113000 | 3052231060 | 2380 | 2385 | 2395 | 2375 | 3552 |
| 547 | 20250220 | 112900 | 3043748200 | 2385 | 2380 | 2385 | 2365 | 3108 |
| 548 | 20250220 | 112800 | 3036376110 | 2365 | 2380 | 2380 | 2365 | 3466 |
| 549 | 20250220 | 112700 | 3028138285 | 2380 | 2415 | 2415 | 2370 | 11221 |
| 550 | 20250220 | 112600 | 3001359845 | 2415 | 2425 | 2425 | 2415 | 1753 |
| 551 | 20250220 | 112500 | 2997123970 | 2435 | 2450 | 2450 | 2410 | 14108 |
| 552 | 20250220 | 112400 | 2962736625 | 2435 | 2415 | 2465 | 2410 | 43876 |
| 553 | 20250220 | 112300 | 2855539215 | 2415 | 2410 | 2415 | 2405 | 945 |
| 554 | 20250220 | 112200 | 2853263830 | 2405 | 2415 | 2415 | 2405 | 1534 |
| 555 | 20250220 | 112100 | 2849564285 | 2415 | 2420 | 2420 | 2410 | 2368 |
| 556 | 20250220 | 112000 | 2843853395 | 2415 | 2415 | 2420 | 2410 | 1854 |
| 557 | 20250220 | 111900 | 2839375950 | 2415 | 2405 | 2415 | 2405 | 5267 |
| 558 | 20250220 | 111800 | 2826679515 | 2405 | 2400 | 2405 | 2395 | 4954 |
| 559 | 20250220 | 111700 | 2814800165 | 2400 | 2390 | 2400 | 2390 | 7895 |
| 560 | 20250220 | 111600 | 2795892250 | 2395 | 2380 | 2395 | 2380 | 9718 |
| 561 | 20250220 | 111500 | 2772645980 | 2380 | 2375 | 2380 | 2375 | 183 |
| 562 | 20250220 | 111400 | 2772211315 | 2375 | 2380 | 2385 | 2375 | 199 |
| 563 | 20250220 | 111300 | 2771736800 | 2385 | 2375 | 2385 | 2365 | 1947 |
| 564 | 20250220 | 111200 | 2767100245 | 2375 | 2375 | 2375 | 2360 | 8047 |
| 565 | 20250220 | 111100 | 2748021330 | 2375 | 2385 | 2390 | 2375 | 8172 |
| 566 | 20250220 | 111000 | 2728554320 | 2395 | 2390 | 2400 | 2385 | 3856 |
| 567 | 20250220 | 110900 | 2719316695 | 2385 | 2395 | 2395 | 2385 | 3299 |
| 568 | 20250220 | 110800 | 2711428465 | 2395 | 2390 | 2395 | 2385 | 3351 |
| 569 | 20250220 | 110700 | 2703429545 | 2395 | 2385 | 2400 | 2385 | 709 |
| 570 | 20250220 | 110600 | 2701738485 | 2385 | 2390 | 2400 | 2380 | 5972 |
| 571 | 20250220 | 110500 | 2687488575 | 2390 | 2410 | 2410 | 2390 | 3633 |
| 572 | 20250220 | 110400 | 2678804100 | 2405 | 2390 | 2405 | 2390 | 1460 |
| 573 | 20250220 | 110300 | 2675294675 | 2410 | 2400 | 2410 | 2390 | 4411 |
| 574 | 20250220 | 110200 | 2664727005 | 2400 | 2410 | 2420 | 2400 | 7939 |
| 575 | 20250220 | 110100 | 2645607275 | 2410 | 2425 | 2425 | 2410 | 6402 |
| 576 | 20250220 | 110000 | 2630165195 | 2425 | 2410 | 2425 | 2410 | 9744 |
| 577 | 20250220 | 105900 | 2606640070 | 2405 | 2360 | 2405 | 2360 | 2979 |
| 578 | 20250220 | 105800 | 2599519765 | 2365 | 2375 | 2385 | 2345 | 3219 |
| 579 | 20250220 | 105700 | 2591872820 | 2375 | 2395 | 2400 | 2340 | 8190 |
| 580 | 20250220 | 105600 | 2572450210 | 2390 | 2395 | 2400 | 2380 | 3147 |
| 581 | 20250220 | 105500 | 2564944140 | 2380 | 2390 | 2395 | 2380 | 6694 |
| 582 | 20250220 | 105400 | 2548975655 | 2380 | 2380 | 2390 | 2335 | 20154 |
| 583 | 20250220 | 105300 | 2501442510 | 2380 | 2410 | 2410 | 2380 | 12347 |
| 584 | 20250220 | 105200 | 2471789695 | 2410 | 2435 | 2440 | 2410 | 9437 |
| 585 | 20250220 | 105100 | 2448975270 | 2430 | 2425 | 2445 | 2420 | 12733 |
| 586 | 20250220 | 105000 | 2418009635 | 2420 | 2420 | 2425 | 2410 | 7923 |
| 587 | 20250220 | 104900 | 2398847665 | 2420 | 2420 | 2430 | 2410 | 11295 |
| 588 | 20250220 | 104800 | 2371519540 | 2420 | 2410 | 2425 | 2405 | 21832 |
| 589 | 20250220 | 104700 | 2318762200 | 2415 | 2360 | 2415 | 2360 | 19370 |
| 590 | 20250220 | 104600 | 2272300815 | 2380 | 2370 | 2380 | 2355 | 12775 |
| 591 | 20250220 | 104500 | 2241994575 | 2370 | 2330 | 2375 | 2330 | 4431 |
| 592 | 20250220 | 104400 | 2231520685 | 2330 | 2345 | 2355 | 2330 | 7817 |
| 593 | 20250220 | 104300 | 2213226800 | 2345 | 2360 | 2370 | 2345 | 19778 |
| 594 | 20250220 | 104200 | 2166586475 | 2355 | 2370 | 2380 | 2355 | 18784 |
| 595 | 20250220 | 104100 | 2122280410 | 2380 | 2355 | 2385 | 2355 | 17898 |
| 596 | 20250220 | 104000 | 2079883110 | 2365 | 2365 | 2375 | 2330 | 30427 |
| 597 | 20250220 | 103900 | 2008212010 | 2365 | 2405 | 2410 | 2345 | 60766 |
| 598 | 20250220 | 103800 | 1863934440 | 2405 | 2435 | 2455 | 2400 | 116028 |
| 599 | 20250220 | 103700 | 1582135980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 600 | 20250220 | 103600 | 1582135980 | 2440 | 2420 | 2440 | 2420 | 25067 |
| 601 | 20250220 | 103500 | 1521024965 | 2410 | 2390 | 2435 | 2380 | 82487 |
| 602 | 20250220 | 103400 | 1322165625 | 2395 | 2260 | 2435 | 2255 | 190164 |
| 603 | 20250220 | 103300 | 873989655 | 2260 | 2225 | 2260 | 2220 | 11797 |
| 604 | 20250220 | 103200 | 847501940 | 2225 | 2230 | 2230 | 2225 | 363 |
| 605 | 20250220 | 103100 | 846693035 | 2230 | 2230 | 2230 | 2225 | 1353 |
| 606 | 20250220 | 103000 | 843676845 | 2230 | 2230 | 2230 | 2230 | 1 |
| 607 | 20250220 | 102900 | 843674615 | 2230 | 2240 | 2240 | 2230 | 4523 |
| 608 | 20250220 | 102800 | 833581470 | 2240 | 2240 | 2240 | 2240 | 0 |
| 609 | 20250220 | 102700 | 833581470 | 2240 | 2240 | 2240 | 2240 | 862 |
| 610 | 20250220 | 102600 | 831650590 | 2240 | 2245 | 2245 | 2240 | 100 |
| 611 | 20250220 | 102500 | 831426570 | 2250 | 2245 | 2250 | 2245 | 2 |
| 612 | 20250220 | 102400 | 831422075 | 2250 | 2250 | 2250 | 2250 | 135 |
| 613 | 20250220 | 102300 | 831118325 | 2245 | 2240 | 2245 | 2240 | 495 |
| 614 | 20250220 | 102200 | 830008715 | 2240 | 2245 | 2245 | 2240 | 504 |
| 615 | 20250220 | 102100 | 828877245 | 2250 | 2250 | 2255 | 2250 | 1562 |
| 616 | 20250220 | 102000 | 825362495 | 2245 | 2245 | 2245 | 2240 | 1013 |
| 617 | 20250220 | 101900 | 823088325 | 2240 | 2240 | 2245 | 2240 | 100 |
| 618 | 20250220 | 101800 | 822864320 | 2250 | 2250 | 2250 | 2250 | 563 |
| 619 | 20250220 | 101700 | 821597570 | 2250 | 2250 | 2255 | 2250 | 2617 |
| 620 | 20250220 | 101600 | 815696260 | 2255 | 2230 | 2255 | 2230 | 7191 |
| 621 | 20250220 | 101500 | 799554520 | 2230 | 2230 | 2230 | 2225 | 907 |
| 622 | 20250220 | 101400 | 797536250 | 2230 | 2230 | 2235 | 2225 | 6120 |
| 623 | 20250220 | 101300 | 783890980 | 2230 | 2225 | 2230 | 2220 | 2361 |
| 624 | 20250220 | 101200 | 778645715 | 2215 | 2210 | 2220 | 2210 | 2191 |
| 625 | 20250220 | 101100 | 773788420 | 2200 | 2200 | 2200 | 2200 | 100 |
| 626 | 20250220 | 101000 | 773568420 | 2200 | 2200 | 2200 | 2200 | 30 |
| 627 | 20250220 | 100900 | 773502420 | 2215 | 2215 | 2215 | 2215 | 502 |
| 628 | 20250220 | 100800 | 772390490 | 2205 | 2200 | 2205 | 2200 | 936 |
| 629 | 20250220 | 100700 | 770331015 | 2200 | 2195 | 2200 | 2195 | 2364 |
| 630 | 20250220 | 100600 | 765132205 | 2195 | 2180 | 2195 | 2180 | 3846 |
| 631 | 20250220 | 100500 | 756727510 | 2180 | 2195 | 2195 | 2180 | 1808 |
| 632 | 20250220 | 100400 | 752786055 | 2180 | 2190 | 2195 | 2180 | 3691 |
| 633 | 20250220 | 100300 | 744704735 | 2195 | 2180 | 2195 | 2180 | 3242 |
| 634 | 20250220 | 100200 | 737623925 | 2185 | 2215 | 2215 | 2180 | 21972 |
| 635 | 20250220 | 100100 | 689535720 | 2215 | 2210 | 2215 | 2210 | 30 |
| 636 | 20250220 | 100000 | 689469370 | 2215 | 2200 | 2215 | 2200 | 360 |
| 637 | 20250220 | 095900 | 688676275 | 2200 | 2215 | 2215 | 2200 | 1643 |
| 638 | 20250220 | 095800 | 685058290 | 2220 | 2205 | 2220 | 2205 | 251 |
| 639 | 20250220 | 095700 | 684504670 | 2205 | 2220 | 2220 | 2205 | 557 |
| 640 | 20250220 | 095600 | 683270410 | 2220 | 2215 | 2220 | 2215 | 185 |
| 641 | 20250220 | 095500 | 682860630 | 2220 | 2220 | 2220 | 2205 | 225 |
| 642 | 20250220 | 095400 | 682362690 | 2215 | 2220 | 2220 | 2210 | 191 |
| 643 | 20250220 | 095300 | 681939675 | 2220 | 2215 | 2220 | 2215 | 324 |
| 644 | 20250220 | 095200 | 681222010 | 2210 | 2220 | 2220 | 2205 | 2369 |
| 645 | 20250220 | 095100 | 675985325 | 2220 | 2230 | 2230 | 2220 | 18 |
| 646 | 20250220 | 095000 | 675945355 | 2220 | 2215 | 2230 | 2215 | 772 |
| 647 | 20250220 | 094900 | 674233650 | 2215 | 2215 | 2215 | 2215 | 560 |
| 648 | 20250220 | 094800 | 672993250 | 2215 | 2250 | 2250 | 2215 | 5198 |
| 649 | 20250220 | 094700 | 661392125 | 2240 | 2240 | 2250 | 2235 | 3143 |
| 650 | 20250220 | 094600 | 654351245 | 2240 | 2255 | 2255 | 2240 | 807 |
| 651 | 20250220 | 094500 | 652539875 | 2260 | 2265 | 2265 | 2245 | 366 |
| 652 | 20250220 | 094400 | 651713045 | 2260 | 2240 | 2260 | 2235 | 17610 |
| 653 | 20250220 | 094300 | 612030945 | 2230 | 2235 | 2245 | 2230 | 2658 |
| 654 | 20250220 | 094200 | 606089060 | 2250 | 2255 | 2265 | 2250 | 2683 |
| 655 | 20250220 | 094100 | 600039825 | 2255 | 2220 | 2255 | 2215 | 8483 |
| 656 | 20250220 | 094000 | 581035530 | 2215 | 2250 | 2265 | 2215 | 16919 |
| 657 | 20250220 | 093900 | 543009550 | 2245 | 2215 | 2245 | 2215 | 8614 |
| 658 | 20250220 | 093800 | 523737685 | 2215 | 2220 | 2225 | 2215 | 232 |
| 659 | 20250220 | 093700 | 523222675 | 2220 | 2215 | 2220 | 2215 | 660 |
| 660 | 20250220 | 093600 | 521757975 | 2210 | 2195 | 2210 | 2195 | 3683 |
| 661 | 20250220 | 093500 | 513633555 | 2200 | 2190 | 2200 | 2190 | 269 |
| 662 | 20250220 | 093400 | 513043755 | 2200 | 2200 | 2200 | 2190 | 285 |
| 663 | 20250220 | 093300 | 512418065 | 2190 | 2205 | 2210 | 2190 | 377 |
| 664 | 20250220 | 093200 | 511590765 | 2205 | 2195 | 2205 | 2195 | 2922 |
| 665 | 20250220 | 093100 | 505163815 | 2185 | 2190 | 2190 | 2185 | 1492 |
| 666 | 20250220 | 093000 | 501901930 | 2200 | 2190 | 2205 | 2190 | 196 |
| 667 | 20250220 | 092900 | 501471675 | 2190 | 2215 | 2225 | 2190 | 3981 |
| 668 | 20250220 | 092800 | 492679085 | 2220 | 2200 | 2235 | 2200 | 2979 |
| 669 | 20250220 | 092700 | 486072550 | 2195 | 2195 | 2200 | 2185 | 2970 |
| 670 | 20250220 | 092600 | 479546660 | 2195 | 2190 | 2195 | 2190 | 822 |
| 671 | 20250220 | 092500 | 477742980 | 2190 | 2185 | 2190 | 2185 | 2503 |
| 672 | 20250220 | 092400 | 472261685 | 2185 | 2205 | 2210 | 2185 | 1908 |
| 673 | 20250220 | 092300 | 468077025 | 2205 | 2205 | 2205 | 2195 | 2591 |
| 674 | 20250220 | 092200 | 462381400 | 2205 | 2210 | 2215 | 2205 | 1429 |
| 675 | 20250220 | 092100 | 459222905 | 2210 | 2200 | 2210 | 2195 | 632 |
| 676 | 20250220 | 092000 | 457830620 | 2195 | 2195 | 2205 | 2190 | 3087 |
| 677 | 20250220 | 091900 | 451034130 | 2195 | 2200 | 2200 | 2195 | 2 |
| 678 | 20250220 | 091800 | 451029735 | 2205 | 2190 | 2205 | 2185 | 908 |
| 679 | 20250220 | 091700 | 449041260 | 2190 | 2195 | 2195 | 2190 | 340 |
| 680 | 20250220 | 091600 | 448295110 | 2205 | 2205 | 2205 | 2190 | 1223 |
| 681 | 20250220 | 091500 | 445604110 | 2205 | 2225 | 2225 | 2190 | 1382 |
| 682 | 20250220 | 091400 | 442568615 | 2205 | 2190 | 2230 | 2170 | 11385 |
| 683 | 20250220 | 091300 | 417638250 | 2190 | 2210 | 2210 | 2190 | 4871 |
| 684 | 20250220 | 091200 | 406933575 | 2220 | 2235 | 2235 | 2200 | 7241 |
| 685 | 20250220 | 091100 | 390925760 | 2240 | 2210 | 2245 | 2200 | 8787 |
| 686 | 20250220 | 091000 | 371311900 | 2205 | 2220 | 2220 | 2200 | 6301 |
| 687 | 20250220 | 090900 | 357405945 | 2220 | 2225 | 2235 | 2215 | 8301 |
| 688 | 20250220 | 090800 | 338941370 | 2225 | 2240 | 2240 | 2205 | 13157 |
| 689 | 20250220 | 090700 | 309719085 | 2250 | 2240 | 2255 | 2215 | 22425 |
| 690 | 20250220 | 090600 | 259624190 | 2240 | 2260 | 2265 | 2220 | 28321 |
| 691 | 20250220 | 090500 | 196297095 | 2260 | 2260 | 2285 | 2220 | 23888 |
| 692 | 20250220 | 090400 | 142526660 | 2225 | 2140 | 2295 | 2140 | 30691 |
| 693 | 20250220 | 090300 | 74846160 | 2140 | 2155 | 2155 | 2135 | 4067 |
| 694 | 20250220 | 090200 | 66109730 | 2150 | 2190 | 2190 | 2145 | 6602 |
| 695 | 20250220 | 090100 | 51874140 | 2190 | 2170 | 2190 | 2160 | 3149 |
| 696 | 20250220 | 090000 | 45024220 | 2170 | 2220 | 2220 | 2170 | 20386 |