ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/172670/min/candle-20250206.csv

695 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,203200,3959537880,8400,8400,8400,8400,2297
20250206,203100,3959537880,8400,8400,8400,8400,0
20250206,203000,3959537880,8400,8400,8400,8400,0
20250206,202900,3959537880,8400,8400,8400,8400,0
20250206,202800,3959537880,8400,8400,8400,8400,0
20250206,202700,3959537880,8400,8400,8400,8400,0
20250206,202600,3959537880,8400,8400,8400,8400,0
20250206,202500,3959537880,8400,8400,8400,8400,0
20250206,202400,3959537880,8400,8400,8400,8400,0
20250206,202300,3959537880,8400,8400,8400,8400,0
20250206,202200,3959537880,8400,8400,8400,8400,0
20250206,202100,3959537880,8400,8400,8400,8400,0
20250206,202000,3959537880,8400,8400,8400,8400,0
20250206,201900,3959537880,8400,8400,8400,8400,0
20250206,201800,3959537880,8400,8400,8400,8400,0
20250206,201700,3959537880,8400,8400,8400,8400,0
20250206,201600,3959537880,8400,8400,8400,8400,0
20250206,201500,3959537880,8400,8400,8400,8400,0
20250206,201400,3959537880,8400,8400,8400,8400,0
20250206,201300,3959537880,8400,8400,8400,8400,0
20250206,201200,3959537880,8400,8400,8400,8400,0
20250206,201100,3959537880,8400,8400,8400,8400,0
20250206,201000,3959537880,8400,8400,8400,8400,0
20250206,200900,3959537880,8400,8400,8400,8400,0
20250206,200800,3959537880,8400,8400,8400,8400,0
20250206,200700,3959537880,8400,8400,8400,8400,0
20250206,200600,3959537880,8400,8400,8400,8400,0
20250206,200500,3959537880,8400,8400,8400,8400,0
20250206,200400,3959537880,8400,8400,8400,8400,0
20250206,200300,3959537880,8400,8400,8400,8400,0
20250206,200200,3959537880,8400,8400,8400,8400,2297
20250206,200100,3959537880,8400,8400,8400,8400,0
20250206,200000,3959537880,8400,8400,8400,8400,0
20250206,195900,3959537880,8400,8400,8400,8400,0
20250206,195800,3959537880,8400,8400,8400,8400,0
20250206,195700,3959537880,8400,8400,8400,8400,0
20250206,195600,3959537880,8400,8400,8400,8400,0
20250206,195500,3959537880,8400,8400,8400,8400,0
20250206,195400,3959537880,8400,8400,8400,8400,0
20250206,195300,3959537880,8400,8400,8400,8400,0
20250206,195200,3959537880,8400,8400,8400,8400,0
20250206,195100,3959537880,8400,8400,8400,8400,0
20250206,195000,3959537880,8400,8400,8400,8400,0
20250206,194900,3959537880,8400,8400,8400,8400,0
20250206,194800,3959537880,8400,8400,8400,8400,0
20250206,194700,3959537880,8400,8400,8400,8400,0
20250206,194600,3959537880,8400,8400,8400,8400,0
20250206,194500,3959537880,8400,8400,8400,8400,0
20250206,194400,3959537880,8400,8400,8400,8400,0
20250206,194300,3959537880,8400,8400,8400,8400,0
20250206,194200,3959537880,8400,8400,8400,8400,0
20250206,194100,3959537880,8400,8400,8400,8400,0
20250206,194000,3959537880,8400,8400,8400,8400,0
20250206,193900,3959537880,8400,8400,8400,8400,0
20250206,193800,3959537880,8400,8400,8400,8400,0
20250206,193700,3959537880,8400,8400,8400,8400,0
20250206,193600,3959537880,8400,8400,8400,8400,0
20250206,193500,3959537880,8400,8400,8400,8400,0
20250206,193400,3959537880,8400,8400,8400,8400,0
20250206,193300,3959537880,8400,8400,8400,8400,0
20250206,193200,3959537880,8400,8400,8400,8400,2297
20250206,193100,3959537880,8400,8400,8400,8400,0
20250206,193000,3959537880,8400,8400,8400,8400,0
20250206,192900,3959537880,8400,8400,8400,8400,0
20250206,192800,3959537880,8400,8400,8400,8400,0
20250206,192700,3959537880,8400,8400,8400,8400,0
20250206,192600,3959537880,8400,8400,8400,8400,0
20250206,192500,3959537880,8400,8400,8400,8400,0
20250206,192400,3959537880,8400,8400,8400,8400,0
20250206,192300,3959537880,8400,8400,8400,8400,0
20250206,192200,3959537880,8400,8400,8400,8400,0
20250206,192100,3959537880,8400,8400,8400,8400,0
20250206,192000,3959537880,8400,8400,8400,8400,0
20250206,191900,3959537880,8400,8400,8400,8400,0
20250206,191800,3959537880,8400,8400,8400,8400,0
20250206,191700,3959537880,8400,8400,8400,8400,0
20250206,191600,3959537880,8400,8400,8400,8400,0
20250206,191500,3959537880,8400,8400,8400,8400,0
20250206,191400,3959537880,8400,8400,8400,8400,0
20250206,191300,3959537880,8400,8400,8400,8400,0
20250206,191200,3959537880,8400,8400,8400,8400,0
20250206,191100,3959537880,8400,8400,8400,8400,0
20250206,191000,3959537880,8400,8400,8400,8400,0
20250206,190900,3959537880,8400,8400,8400,8400,0
20250206,190800,3959537880,8400,8400,8400,8400,0
20250206,190700,3959537880,8400,8400,8400,8400,0
20250206,190600,3959537880,8400,8400,8400,8400,0
20250206,190500,3959537880,8400,8400,8400,8400,0
20250206,190400,3959537880,8400,8400,8400,8400,0
20250206,190300,3959537880,8400,8400,8400,8400,0
20250206,190200,3959537880,8400,8400,8400,8400,2297
20250206,190100,3959537880,8400,8400,8400,8400,0
20250206,190000,3959537880,8400,8400,8400,8400,0
20250206,185900,3959537880,8400,8400,8400,8400,0
20250206,185800,3959537880,8400,8400,8400,8400,0
20250206,185700,3959537880,8400,8400,8400,8400,0
20250206,185600,3959537880,8400,8400,8400,8400,0
20250206,185500,3959537880,8400,8400,8400,8400,0
20250206,185400,3959537880,8400,8400,8400,8400,0
20250206,185300,3959537880,8400,8400,8400,8400,0
20250206,185200,3959537880,8400,8400,8400,8400,0
20250206,185100,3959537880,8400,8400,8400,8400,0
20250206,185000,3959537880,8400,8400,8400,8400,0
20250206,184900,3959537880,8400,8400,8400,8400,0
20250206,184800,3959537880,8400,8400,8400,8400,0
20250206,184700,3959537880,8400,8400,8400,8400,0
20250206,184600,3959537880,8400,8400,8400,8400,0
20250206,184500,3959537880,8400,8400,8400,8400,0
20250206,184400,3959537880,8400,8400,8400,8400,0
20250206,184300,3959537880,8400,8400,8400,8400,0
20250206,184200,3959537880,8400,8400,8400,8400,0
20250206,184100,3959537880,8400,8400,8400,8400,0
20250206,184000,3959537880,8400,8400,8400,8400,0
20250206,183900,3959537880,8400,8400,8400,8400,0
20250206,183800,3959537880,8400,8400,8400,8400,0
20250206,183700,3959537880,8400,8400,8400,8400,0
20250206,183600,3959537880,8400,8400,8400,8400,0
20250206,183500,3959537880,8400,8400,8400,8400,0
20250206,183400,3959537880,8400,8400,8400,8400,0
20250206,183300,3959537880,8400,8400,8400,8400,0
20250206,183200,3959537880,8400,8400,8400,8400,2297
20250206,183100,3959537880,8400,8400,8400,8400,0
20250206,183000,3959537880,8400,8400,8400,8400,0
20250206,182900,3959537880,8400,8400,8400,8400,0
20250206,182800,3959537880,8400,8400,8400,8400,0
20250206,182700,3959537880,8400,8400,8400,8400,0
20250206,182600,3959537880,8400,8400,8400,8400,0
20250206,182500,3959537880,8400,8400,8400,8400,0
20250206,182400,3959537880,8400,8400,8400,8400,0
20250206,182300,3959537880,8400,8400,8400,8400,0
20250206,182200,3959537880,8400,8400,8400,8400,0
20250206,182100,3959537880,8400,8400,8400,8400,0
20250206,182000,3959537880,8400,8400,8400,8400,0
20250206,181900,3959537880,8400,8400,8400,8400,0
20250206,181800,3959537880,8400,8400,8400,8400,0
20250206,181700,3959537880,8400,8400,8400,8400,0
20250206,181600,3959537880,8400,8400,8400,8400,0
20250206,181500,3959537880,8400,8400,8400,8400,0
20250206,181400,3959537880,8400,8400,8400,8400,0
20250206,181300,3959537880,8400,8400,8400,8400,0
20250206,181200,3959537880,8400,8400,8400,8400,0
20250206,181100,3959537880,8400,8400,8400,8400,0
20250206,181000,3959537880,8400,8400,8400,8400,0
20250206,180900,3959537880,8400,8400,8400,8400,0
20250206,180800,3959537880,8400,8400,8400,8400,0
20250206,180700,3959537880,8400,8400,8400,8400,0
20250206,180600,3959537880,8400,8400,8400,8400,0
20250206,180500,3959537880,8400,8400,8400,8400,0
20250206,180400,3959537880,8400,8400,8400,8400,0
20250206,180300,3959537880,8400,8400,8400,8400,0
20250206,180200,3959537880,8400,8400,8400,8400,2297
20250206,180100,3959537880,8400,8400,8400,8400,0
20250206,180000,3959537880,8400,8400,8400,8400,0
20250206,175900,3959537880,8400,8400,8400,8400,0
20250206,175800,3959537880,8400,8400,8400,8400,0
20250206,175700,3959537880,8400,8400,8400,8400,0
20250206,175600,3959537880,8400,8400,8400,8400,0
20250206,175500,3959537880,8400,8400,8400,8400,0
20250206,175400,3959537880,8400,8400,8400,8400,0
20250206,175300,3959537880,8400,8400,8400,8400,0
20250206,175200,3959537880,8400,8400,8400,8400,0
20250206,175100,3959537880,8400,8400,8400,8400,0
20250206,175000,3959537880,8400,8400,8400,8400,0
20250206,174900,3959537880,8400,8400,8400,8400,0
20250206,174800,3959537880,8400,8400,8400,8400,0
20250206,174700,3959537880,8400,8400,8400,8400,0
20250206,174600,3959537880,8400,8400,8400,8400,0
20250206,174500,3959537880,8400,8400,8400,8400,0
20250206,174400,3959537880,8400,8400,8400,8400,0
20250206,174300,3959537880,8400,8400,8400,8400,0
20250206,174200,3959537880,8400,8400,8400,8400,0
20250206,174100,3959537880,8400,8400,8400,8400,0
20250206,174000,3959537880,8400,8400,8400,8400,0
20250206,173900,3959537880,8400,8400,8400,8400,0
20250206,173800,3959537880,8400,8400,8400,8400,0
20250206,173700,3959537880,8400,8400,8400,8400,0
20250206,173600,3959537880,8400,8400,8400,8400,0
20250206,173500,3959537880,8400,8400,8400,8400,0
20250206,173400,3959537880,8400,8400,8400,8400,0
20250206,173300,3959537880,8400,8400,8400,8400,0
20250206,173200,3959537880,8400,8400,8400,8400,2297
20250206,173100,3959537880,8400,8400,8400,8400,0
20250206,173000,3959537880,8400,8400,8400,8400,0
20250206,172900,3959537880,8400,8400,8400,8400,0
20250206,172800,3959537880,8400,8400,8400,8400,0
20250206,172700,3959537880,8400,8400,8400,8400,0
20250206,172600,3959537880,8400,8400,8400,8400,0
20250206,172500,3959537880,8400,8400,8400,8400,0
20250206,172400,3959537880,8400,8400,8400,8400,0
20250206,172300,3959537880,8400,8400,8400,8400,0
20250206,172200,3959537880,8400,8400,8400,8400,0
20250206,172100,3959537880,8400,8400,8400,8400,0
20250206,172000,3959537880,8400,8400,8400,8400,0
20250206,171900,3959537880,8400,8400,8400,8400,0
20250206,171800,3959537880,8400,8400,8400,8400,0
20250206,171700,3959537880,8400,8400,8400,8400,0
20250206,171600,3959537880,8400,8400,8400,8400,0
20250206,171500,3959537880,8400,8400,8400,8400,0
20250206,171400,3959537880,8400,8400,8400,8400,0
20250206,171300,3959537880,8400,8400,8400,8400,0
20250206,171200,3959537880,8400,8400,8400,8400,0
20250206,171100,3959537880,8400,8400,8400,8400,0
20250206,171000,3959537880,8400,8400,8400,8400,0
20250206,170900,3959537880,8400,8400,8400,8400,0
20250206,170800,3959537880,8400,8400,8400,8400,0
20250206,170700,3959537880,8400,8400,8400,8400,0
20250206,170600,3959537880,8400,8400,8400,8400,0
20250206,170500,3959537880,8400,8400,8400,8400,0
20250206,170400,3959537880,8400,8400,8400,8400,0
20250206,170300,3959537880,8400,8400,8400,8400,0
20250206,170200,3959537880,8400,8400,8400,8400,2297
20250206,170100,3959537880,8400,8400,8400,8400,0
20250206,170000,3959537880,8400,8400,8400,8400,0
20250206,165900,3959537880,8400,8400,8400,8400,0
20250206,165800,3959537880,8400,8400,8400,8400,0
20250206,165700,3959537880,8400,8400,8400,8400,0
20250206,165600,3959537880,8400,8400,8400,8400,0
20250206,165500,3959537880,8400,8400,8400,8400,0
20250206,165400,3959537880,8400,8400,8400,8400,0
20250206,165300,3959537880,8400,8400,8400,8400,0
20250206,165200,3959537880,8400,8400,8400,8400,0
20250206,165100,3959537880,8400,8400,8400,8400,0
20250206,165000,3959537880,8400,8400,8400,8400,0
20250206,164900,3959537880,8400,8400,8400,8400,0
20250206,164800,3959537880,8400,8400,8400,8400,0
20250206,164700,3959537880,8400,8400,8400,8400,0
20250206,164600,3959537880,8400,8400,8400,8400,0
20250206,164500,3959537880,8400,8400,8400,8400,0
20250206,164400,3959537880,8400,8400,8400,8400,0
20250206,164300,3959537880,8400,8400,8400,8400,0
20250206,164200,3959537880,8400,8400,8400,8400,0
20250206,164100,3959537880,8400,8400,8400,8400,0
20250206,164000,3959537880,8400,8400,8400,8400,0
20250206,163900,3959537880,8400,8400,8400,8400,0
20250206,163800,3959537880,8400,8400,8400,8400,0
20250206,163700,3959537880,8400,8400,8400,8400,0
20250206,163600,3959537880,8400,8400,8400,8400,0
20250206,163500,3959537880,8400,8400,8400,8400,0
20250206,163400,3959537880,8400,8400,8400,8400,0
20250206,163300,3959537880,8400,8400,8400,8400,0
20250206,163200,3959537880,8400,8400,8400,8400,2297
20250206,163100,3959537880,8400,8400,8400,8400,0
20250206,163000,3959537880,8400,8400,8400,8400,0
20250206,162900,3959537880,8400,8400,8400,8400,0
20250206,162800,3959537880,8400,8400,8400,8400,0
20250206,162700,3959537880,8400,8400,8400,8400,0
20250206,162600,3959537880,8400,8400,8400,8400,0
20250206,162500,3959537880,8400,8400,8400,8400,0
20250206,162400,3959537880,8400,8400,8400,8400,0
20250206,162300,3959537880,8400,8400,8400,8400,0
20250206,162200,3959537880,8400,8400,8400,8400,0
20250206,162100,3959537880,8400,8400,8400,8400,0
20250206,162000,3959537880,8400,8400,8400,8400,0
20250206,161900,3959537880,8400,8400,8400,8400,0
20250206,161800,3959537880,8400,8400,8400,8400,0
20250206,161700,3959537880,8400,8400,8400,8400,0
20250206,161600,3959537880,8400,8400,8400,8400,0
20250206,161500,3959537880,8400,8400,8400,8400,0
20250206,161400,3959537880,8400,8400,8400,8400,0
20250206,161300,3959537880,8400,8400,8400,8400,0
20250206,161200,3959537880,8400,8400,8400,8400,0
20250206,161100,3959537880,8400,8400,8400,8400,0
20250206,161000,3959537880,8400,8400,8400,8400,0
20250206,160900,3959537880,8400,8400,8400,8400,0
20250206,160800,3959537880,8400,8400,8400,8400,0
20250206,160700,3959537880,8400,8400,8400,8400,0
20250206,160600,3959537880,8400,8400,8400,8400,0
20250206,160500,3959537880,8400,8400,8400,8400,0
20250206,160400,3959537880,8400,8400,8400,8400,0
20250206,160300,3959537880,8400,8400,8400,8400,0
20250206,160200,3959537880,8400,8400,8400,8400,2297
20250206,160100,3959537880,8400,8400,8400,8400,0
20250206,160000,3959537880,8400,8400,8400,8400,0
20250206,155900,3959537880,8400,8400,8400,8400,0
20250206,155800,3959537880,8400,8400,8400,8400,0
20250206,155700,3959537880,8400,8400,8400,8400,0
20250206,155600,3959537880,8400,8400,8400,8400,0
20250206,155500,3959537880,8400,8400,8400,8400,0
20250206,155400,3959537880,8400,8400,8400,8400,0
20250206,155300,3959537880,8400,8400,8400,8400,0
20250206,155200,3959537880,8400,8400,8400,8400,0
20250206,155100,3959537880,8400,8400,8400,8400,0
20250206,155000,3959537880,8400,8400,8400,8400,0
20250206,154900,3959537880,8400,8400,8400,8400,0
20250206,154800,3959537880,8400,8400,8400,8400,0
20250206,154700,3959537880,8400,8400,8400,8400,0
20250206,154600,3959537880,8400,8400,8400,8400,0
20250206,154500,3959537880,8400,8400,8400,8400,0
20250206,154400,3959537880,8400,8400,8400,8400,0
20250206,154300,3959537880,8400,8400,8400,8400,0
20250206,154200,3959537880,8400,8400,8400,8400,0
20250206,154100,3959537880,8400,8400,8400,8400,0
20250206,154000,3959537880,8400,8400,8400,8400,0
20250206,153900,3959537880,8400,8400,8400,8400,0
20250206,153800,3959537880,8400,8400,8400,8400,0
20250206,153700,3959537880,8400,8400,8400,8400,0
20250206,153600,3959537880,8400,8400,8400,8400,0
20250206,153500,3959537880,8400,8400,8400,8400,0
20250206,153400,3959537880,8400,8400,8400,8400,0
20250206,153300,3959537880,8400,8400,8400,8400,0
20250206,153200,3959537880,8400,8400,8400,8400,2297
20250206,153100,3959537880,8400,8400,8400,8400,0
20250206,153000,3959537880,8400,8400,8400,8400,2297
20250206,152900,3940243080,8440,8440,8440,8440,0
20250206,152800,3940243080,8440,8440,8440,8440,0
20250206,152700,3940243080,8440,8440,8440,8440,0
20250206,152600,3940243080,8440,8440,8440,8440,0
20250206,152500,3940243080,8440,8440,8440,8440,0
20250206,152400,3940243080,8440,8440,8440,8440,0
20250206,152300,3940243080,8440,8440,8440,8440,0
20250206,152200,3940243080,8440,8440,8440,8440,0
20250206,152100,3940243080,8440,8440,8440,8440,0
20250206,152000,3940243080,8440,8440,8440,8440,0
20250206,151900,3940243080,8440,8420,8440,8410,1290
20250206,151800,3929385870,8440,8420,8440,8420,287
20250206,151700,3926967920,8440,8420,8450,8420,1350
20250206,151600,3915583320,8420,8440,8440,8420,403
20250206,151500,3912190040,8420,8420,8450,8400,1952
20250206,151400,3895783330,8450,8420,8450,8410,282
20250206,151300,3893407760,8410,8430,8430,8410,668
20250206,151200,3887778380,8430,8400,8430,8400,2553
20250206,151100,3866304640,8400,8400,8400,8390,1532
20250206,151000,3853448460,8400,8410,8410,8390,3070
20250206,150900,3827668070,8400,8400,8410,8400,264
20250206,150800,3825450140,8410,8410,8420,8400,1416
20250206,150700,3813554880,8410,8420,8420,8410,44
20250206,150600,3813184830,8410,8420,8420,8410,68
20250206,150500,3812612940,8420,8420,8420,8410,267
20250206,150400,3810364850,8420,8420,8420,8420,160
20250206,150300,3809017650,8420,8410,8420,8410,785
20250206,150200,3802411210,8430,8420,8430,8420,34
20250206,150100,3802124600,8430,8430,8430,8430,0
20250206,150000,3802124600,8430,8430,8430,8410,635
20250206,145900,3796784050,8410,8430,8430,8410,9
20250206,145800,3796708240,8430,8410,8430,8410,51
20250206,145700,3796279310,8410,8430,8430,8410,568
20250206,145600,3791500650,8420,8440,8440,8420,172
20250206,145500,3790051680,8430,8430,8440,8430,87
20250206,145400,3789318250,8430,8430,8430,8430,373
20250206,145300,3786173860,8430,8430,8430,8430,1
20250206,145200,3786165430,8430,8430,8430,8430,415
20250206,145100,3782666980,8440,8430,8440,8430,151
20250206,145000,3781393040,8440,8430,8440,8430,106
20250206,144900,3780499440,8430,8430,8430,8430,221
20250206,144800,3778636410,8420,8420,8420,8410,538
20250206,144700,3774108010,8420,8430,8430,8420,604
20250206,144600,3769022270,8430,8430,8430,8430,6
20250206,144500,3768971690,8430,8430,8430,8430,0
20250206,144400,3768971690,8430,8430,8430,8430,0
20250206,144300,3768971690,8430,8430,8430,8430,0
20250206,144200,3768971690,8430,8420,8430,8410,322
20250206,144100,3766262100,8430,8430,8430,8430,0
20250206,144000,3766262100,8430,8420,8430,8410,860
20250206,143900,3759023650,8430,8430,8430,8420,203
20250206,143800,3757312380,8420,8420,8420,8420,192
20250206,143700,3755695740,8420,8420,8420,8420,85
20250206,143600,3754980040,8420,8430,8430,8420,151
20250206,143500,3753708610,8430,8430,8430,8420,342
20250206,143400,3750828950,8420,8430,8430,8420,9
20250206,143300,3750753090,8420,8420,8430,8420,423
20250206,143200,3747189360,8430,8420,8430,8420,470
20250206,143100,3743231810,8420,8420,8430,8410,512
20250206,143000,3738921830,8420,8430,8430,8420,228
20250206,142900,3737002040,8430,8430,8430,8420,314
20250206,142800,3734357090,8420,8430,8430,8420,641
20250206,142700,3728959100,8430,8440,8440,8430,149
20250206,142600,3727703020,8430,8430,8430,8430,0
20250206,142500,3727703020,8430,8440,8450,8430,254
20250206,142400,3725559480,8450,8470,8470,8450,1804
20250206,142300,3710312760,8470,8470,8470,8470,3
20250206,142200,3710287350,8460,8460,8460,8460,0
20250206,142100,3710287350,8460,8460,8460,8460,42
20250206,142000,3709932030,8460,8480,8480,8460,643
20250206,141900,3704490980,8490,8500,8500,8490,3
20250206,141800,3704465500,8500,8500,8500,8500,3
20250206,141700,3704440000,8480,8490,8500,8480,7
20250206,141600,3704380610,8480,8480,8480,8480,800
20250206,141500,3697596610,8500,8500,8500,8500,2
20250206,141400,3697579610,8500,8500,8500,8500,17
20250206,141300,3697435110,8480,8490,8490,8480,983
20250206,141200,3689094310,8490,8500,8500,8490,102
20250206,141100,3688227330,8500,8500,8500,8500,0
20250206,141000,3688227330,8500,8490,8500,8490,6
20250206,140900,3688176380,8490,8500,8500,8490,256
20250206,140800,3686000560,8500,8510,8510,8500,25
20250206,140700,3685788010,8510,8510,8510,8510,400
20250206,140600,3682384010,8510,8500,8510,8500,168
20250206,140500,3680955980,8490,8490,8490,8490,325
20250206,140400,3678196730,8480,8480,8480,8480,303
20250206,140300,3675627290,8480,8490,8490,8480,110
20250206,140200,3674694290,8490,8480,8490,8480,7
20250206,140100,3674634920,8480,8480,8480,8480,40
20250206,140000,3674295720,8480,8480,8480,8480,0
20250206,135900,3674295720,8480,8480,8480,8470,122
20250206,135800,3673261180,8480,8480,8480,8480,4
20250206,135700,3673227260,8480,8480,8480,8480,111
20250206,135600,3672285980,8490,8490,8490,8490,0
20250206,135500,3672285980,8490,8490,8490,8490,5
20250206,135400,3672243530,8470,8470,8470,8470,1
20250206,135300,3672235060,8460,8460,8460,8460,2
20250206,135200,3672218140,8450,8450,8450,8450,379
20250206,135100,3669015590,8450,8450,8450,8450,1242
20250206,135000,3658520690,8460,8460,8460,8460,604
20250206,134900,3653410850,8470,8470,8470,8470,1176
20250206,134800,3643450130,8480,8480,8480,8480,18
20250206,134700,3643297490,8480,8480,8480,8480,1
20250206,134600,3643289010,8500,8500,8500,8500,1
20250206,134500,3643280510,8480,8490,8500,8480,893
20250206,134400,3635699150,8490,8500,8500,8490,149
20250206,134300,3634433950,8500,8500,8500,8500,0
20250206,134200,3634433950,8500,8500,8500,8500,0
20250206,134100,3634433950,8500,8500,8500,8500,250
20250206,134000,3632308950,8480,8490,8500,8480,32
20250206,133900,3632037000,8500,8500,8500,8500,5
20250206,133800,3631994500,8510,8480,8510,8470,571
20250206,133700,3627157310,8510,8480,8510,8470,251
20250206,133600,3625031270,8470,8470,8470,8470,0
20250206,133500,3625031270,8470,8480,8480,8470,83
20250206,133400,3624328220,8510,8510,8510,8510,0
20250206,133300,3624328220,8510,8490,8510,8470,442
20250206,133200,3620581030,8510,8510,8510,8510,1
20250206,133100,3620572520,8500,8500,8500,8500,256
20250206,133000,3618396520,8500,8500,8500,8500,0
20250206,132900,3618396520,8500,8500,8500,8500,108
20250206,132800,3617478520,8500,8490,8500,8480,1165
20250206,132700,3607597490,8490,8500,8500,8490,2
20250206,132600,3607580500,8500,8510,8510,8500,298
20250206,132500,3605047430,8510,8510,8510,8510,248
20250206,132400,3602936950,8510,8510,8510,8510,21
20250206,132300,3602758240,8510,8510,8510,8510,62
20250206,132200,3602230620,8510,8510,8510,8500,234
20250206,132100,3600241260,8520,8520,8520,8520,0
20250206,132000,3600241260,8520,8520,8520,8520,49
20250206,131900,3599823780,8510,8520,8520,8510,55
20250206,131800,3599355650,8530,8510,8530,8510,28
20250206,131700,3599117290,8540,8530,8540,8530,40
20250206,131600,3598775920,8530,8510,8530,8510,623
20250206,131500,3593471770,8500,8500,8500,8500,20
20250206,131400,3593301770,8500,8490,8500,8490,1291
20250206,131300,3582330830,8500,8500,8500,8500,15
20250206,131200,3582203330,8500,8500,8500,8500,661
20250206,131100,3576584830,8500,8470,8500,8470,107
20250206,131000,3575675540,8470,8500,8500,8470,3
20250206,130900,3575650070,8490,8490,8490,8490,101
20250206,130800,3574792580,8460,8480,8480,8460,545
20250206,130700,3570177330,8470,8470,8470,8470,169
20250206,130600,3568745900,8480,8500,8500,8480,20
20250206,130500,3568576200,8500,8480,8500,8460,56
20250206,130400,3568101470,8500,8500,8500,8500,0
20250206,130300,3568101470,8500,8500,8500,8500,462
20250206,130200,3564174470,8500,8500,8500,8500,0
20250206,130100,3564174470,8500,8500,8510,8500,36
20250206,130000,3563868460,8500,8500,8500,8500,5
20250206,125900,3563825960,8520,8520,8520,8520,1
20250206,125800,3563817440,8520,8510,8520,8510,1196
20250206,125700,3553629020,8520,8510,8520,8510,457
20250206,125600,3549736950,8510,8500,8510,8500,22
20250206,125500,3549549930,8500,8500,8500,8500,0
20250206,125400,3549549930,8500,8470,8500,8470,899
20250206,125300,3541916170,8470,8450,8470,8450,205
20250206,125200,3540179840,8470,8450,8470,8450,247
20250206,125100,3538089320,8450,8430,8450,8430,304
20250206,125000,3535520600,8420,8430,8430,8420,10
20250206,124900,3535436390,8420,8420,8420,8420,0
20250206,124800,3535436390,8420,8420,8420,8420,0
20250206,124700,3535436390,8420,8410,8420,8410,757
20250206,124600,3529069950,8410,8420,8420,8410,236
20250206,124500,3527085020,8420,8420,8420,8420,106
20250206,124400,3526192500,8420,8430,8430,8420,80
20250206,124300,3525518890,8440,8440,8440,8440,0
20250206,124200,3525518890,8440,8440,8440,8440,0
20250206,124100,3525518890,8440,8430,8440,8410,1272
20250206,124000,3514811220,8430,8430,8430,8430,5
20250206,123900,3514769070,8440,8430,8440,8430,67
20250206,123800,3514203620,8440,8440,8440,8430,281
20250206,123700,3511834430,8440,8430,8440,8430,4
20250206,123600,3511800680,8430,8430,8430,8430,4
20250206,123500,3511766960,8430,8430,8430,8430,0
20250206,123400,3511766960,8430,8430,8430,8430,0
20250206,123300,3511766960,8430,8430,8430,8430,0
20250206,123200,3511766960,8430,8460,8460,8430,563
20250206,123100,3507019680,8450,8450,8450,8450,0
20250206,123000,3507019680,8450,8450,8450,8430,1348
20250206,122900,3495644860,8470,8460,8470,8460,268
20250206,122800,3493374910,8460,8460,8460,8460,1
20250206,122700,3493366450,8470,8470,8470,8470,0
20250206,122600,3493366450,8470,8470,8470,8470,20
20250206,122500,3493197050,8470,8470,8470,8470,7
20250206,122400,3493137760,8470,8470,8470,8470,17
20250206,122300,3492993770,8470,8450,8470,8450,107
20250206,122200,3492089540,8440,8440,8440,8440,300
20250206,122100,3489557540,8440,8450,8450,8440,260
20250206,122000,3487361140,8450,8450,8450,8450,1
20250206,121900,3487352690,8420,8420,8420,8410,358
20250206,121800,3484339960,8420,8430,8450,8420,17
20250206,121700,3484196460,8410,8420,8420,8410,400
20250206,121600,3480831630,8420,8440,8450,8420,132
20250206,121500,3479717770,8410,8440,8440,8410,1768
20250206,121400,3464818880,8440,8440,8440,8440,101
20250206,121300,3463966440,8440,8450,8450,8440,20
20250206,121200,3463797620,8450,8450,8450,8450,150
20250206,121100,3462530120,8440,8440,8440,8440,0
20250206,121000,3462530120,8440,8440,8440,8440,9
20250206,120900,3462454160,8450,8450,8450,8450,0
20250206,120800,3462454160,8450,8450,8450,8450,5
20250206,120700,3462411910,8450,8450,8450,8440,7
20250206,120600,3462352800,8480,8480,8480,8480,1
20250206,120500,3462344320,8480,8480,8480,8480,0
20250206,120400,3462344320,8480,8480,8480,8480,0
20250206,120300,3462344320,8480,8490,8490,8480,11
20250206,120200,3462250940,8440,8460,8500,8440,1054
20250206,120100,3453352320,8460,8460,8460,8460,30
20250206,120000,3453098520,8460,8450,8460,8440,107
20250206,115900,3452193340,8440,8440,8440,8440,73
20250206,115800,3451577220,8440,8410,8440,8410,579
20250206,115700,3446707600,8410,8410,8410,8410,125
20250206,115600,3445656350,8410,8410,8410,8410,0
20250206,115500,3445656350,8410,8410,8410,8410,35
20250206,115400,3445362000,8410,8410,8410,8410,101
20250206,115300,3444512590,8410,8410,8410,8410,25
20250206,115200,3444302340,8400,8410,8410,8400,102
20250206,115100,3443445520,8400,8400,8400,8400,906
20250206,115000,3435835120,8400,8410,8410,8400,340
20250206,114900,3432975920,8400,8420,8420,8400,1569
20250206,114800,3419781000,8420,8430,8430,8420,19
20250206,114700,3419620930,8420,8420,8420,8420,31
20250206,114600,3419359910,8420,8420,8420,8420,616
20250206,114500,3414173190,8420,8420,8420,8410,1356
20250206,114400,3402758630,8430,8420,8440,8420,1595
20250206,114300,3389313670,8430,8460,8460,8430,8543
20250206,114200,3317161600,8460,8460,8460,8460,270
20250206,114100,3314877400,8460,8460,8470,8460,1537
20250206,114000,3301874330,8470,8470,8470,8470,2
20250206,113900,3301857390,8470,8470,8470,8470,480
20250206,113800,3297791790,8470,8470,8470,8470,2
20250206,113700,3297774850,8490,8490,8490,8490,0
20250206,113600,3297774850,8490,8490,8490,8490,0
20250206,113500,3297774850,8490,8490,8490,8490,0
20250206,113400,3297774850,8490,8470,8490,8460,187
20250206,113300,3296190540,8460,8460,8470,8460,1051
20250206,113200,3287298580,8460,8460,8460,8460,522
20250206,113100,3282882460,8460,8490,8490,8460,2032
20250206,113000,3265664870,8500,8480,8500,8470,8421
20250206,112900,3194246140,8480,8480,8480,8480,252
20250206,112800,3192109180,8470,8470,8470,8470,251
20250206,112700,3189983210,8470,8490,8490,8470,2395
20250206,112600,3169685120,8490,8490,8490,8490,1
20250206,112500,3169676630,8500,8500,8500,8500,41
20250206,112400,3169328130,8510,8510,8510,8510,13
20250206,112300,3169217500,8510,8510,8510,8510,150
20250206,112200,3167941000,8500,8500,8500,8500,30
20250206,112100,3167686000,8490,8490,8500,8490,317
20250206,112000,3164992750,8480,8470,8500,8470,545
20250206,111900,3160368210,8470,8460,8470,8460,21
20250206,111800,3160190430,8460,8470,8470,8460,1150
20250206,111700,3150461400,8460,8470,8470,8460,714
20250206,111600,3144419760,8470,8480,8480,8470,2550
20250206,111500,3122811030,8490,8490,8490,8490,20
20250206,111400,3122641230,8500,8500,8500,8500,3
20250206,111300,3122615730,8490,8490,8490,8490,2
20250206,111200,3122598750,8500,8500,8500,8500,0
20250206,111100,3122598750,8500,8500,8500,8500,103
20250206,111000,3121723250,8500,8500,8500,8500,34
20250206,110900,3121434250,8480,8500,8500,8480,125
20250206,110800,3120374150,8500,8490,8500,8490,51
20250206,110700,3119940830,8470,8460,8480,8460,413
20250206,110600,3116442890,8460,8480,8480,8460,643
20250206,110500,3110994410,8460,8470,8470,8460,1252
20250206,110400,3100396800,8480,8480,8480,8480,139
20250206,110300,3099218080,8480,8470,8490,8470,55
20250206,110200,3098752170,8480,8460,8480,8460,815
20250206,110100,3091856040,8460,8480,8480,8460,585
20250206,110000,3086904320,8470,8480,8480,8470,51
20250206,105900,3086472340,8480,8470,8480,8470,5
20250206,105800,3086429960,8470,8480,8480,8470,1245
20250206,105700,3075884790,8480,8480,8480,8480,69
20250206,105600,3075299670,8470,8480,8480,8470,1478
20250206,105500,3062768240,8480,8490,8490,8480,180
20250206,105400,3061241740,8490,8490,8500,8490,52
20250206,105300,3060800160,8480,8480,8480,8480,0
20250206,105200,3060800160,8480,8490,8490,8480,779
20250206,105100,3054193730,8490,8500,8500,8490,12
20250206,105000,3054091830,8520,8490,8520,8490,26
20250206,104900,3053870410,8490,8490,8500,8490,240
20250206,104800,3051831800,8490,8510,8510,8490,149
20250206,104700,3050566140,8510,8500,8510,8490,71
20250206,104600,3049963090,8500,8510,8510,8500,343
20250206,104500,3047047550,8500,8510,8510,8500,154
20250206,104400,3045737550,8500,8510,8510,8500,174
20250206,104300,3044257940,8530,8530,8530,8520,610
20250206,104200,3039054740,8540,8540,8540,8540,0
20250206,104100,3039054740,8540,8520,8540,8510,238
20250206,104000,3037029130,8540,8520,8540,8510,405
20250206,103900,3033580670,8530,8550,8550,8530,263
20250206,103800,3031335860,8570,8560,8570,8540,23
20250206,103700,3031138880,8560,8570,8570,8560,255
20250206,103600,3028955580,8570,8520,8570,8520,248
20250206,103500,3026836310,8530,8530,8530,8530,53
20250206,103400,3026384220,8550,8550,8550,8530,516
20250206,103300,3021972620,8550,8520,8550,8510,327
20250206,103200,3019183270,8520,8550,8550,8510,295
20250206,103100,3016670250,8550,8550,8550,8550,16
20250206,103000,3016533450,8550,8530,8550,8530,568
20250206,102900,3011688320,8550,8520,8550,8520,586
20250206,102800,3006694700,8530,8510,8530,8510,252
20250206,102700,3004547600,8510,8500,8510,8470,205
20250206,102600,3002806730,8480,8480,8480,8470,350
20250206,102500,2999839610,8500,8490,8500,8490,17
20250206,102400,2999695120,8490,8490,8490,8470,316
20250206,102300,2997017560,8490,8490,8500,8460,1304
20250206,102200,2985968420,8500,8470,8500,8460,190
20250206,102100,2984357820,8470,8470,8470,8460,369
20250206,102000,2981233250,8470,8480,8480,8460,967
20250206,101900,2973047150,8470,8480,8480,8470,1196
20250206,101800,2962914410,8480,8500,8500,8480,3595
20250206,101700,2932374520,8500,8510,8530,8500,848
20250206,101600,2925165610,8510,8500,8530,8500,2038
20250206,101500,2907841400,8500,8500,8520,8500,5725
20250206,101400,2859174040,8500,8530,8530,8500,13092
20250206,101300,2747788900,8530,8520,8550,8520,416
20250206,101200,2744243500,8520,8530,8530,8520,505
20250206,101100,2739939870,8530,8530,8530,8520,274
20250206,101000,2737605340,8520,8520,8520,8520,1023
20250206,100900,2728889380,8520,8520,8520,8510,1781
20250206,100800,2713732380,8510,8520,8520,8510,5535
20250206,100700,2666574560,8520,8530,8530,8520,604
20250206,100600,2661424310,8520,8550,8550,8520,1860
20250206,100500,2645556100,8550,8550,8550,8520,274
20250206,100400,2643216820,8540,8590,8590,8530,1127
20250206,100300,2633572480,8590,8550,8590,8530,1138
20250206,100200,2623855910,8550,8580,8590,8530,7331
20250206,100100,2561151140,8600,8600,8600,8580,1188
20250206,100000,2550951480,8600,8600,8630,8600,1141
20250206,095900,2541138700,8610,8610,8640,8610,542
20250206,095800,2536470250,8620,8620,8650,8610,1128
20250206,095700,2526754650,8650,8620,8650,8620,1270
20250206,095600,2515805780,8620,8620,8650,8620,436
20250206,095500,2512047280,8640,8650,8650,8630,610
20250206,095400,2506779850,8640,8640,8660,8630,1232
20250206,095300,2496126190,8640,8660,8660,8640,79
20250206,095200,2495442120,8660,8630,8660,8630,810
20250206,095100,2488439680,8630,8660,8660,8620,50
20250206,095000,2488007990,8620,8650,8660,8620,3169
20250206,094900,2460658470,8660,8660,8660,8630,756
20250206,094800,2454128260,8660,8650,8660,8630,560
20250206,094700,2449294480,8650,8670,8670,8640,292
20250206,094600,2446771520,8680,8660,8690,8650,391
20250206,094500,2443387070,8690,8690,8700,8660,1012
20250206,094400,2434602620,8690,8680,8690,8650,1958
20250206,094300,2417642300,8680,8690,8690,8660,215
20250206,094200,2415779400,8690,8680,8710,8650,2039
20250206,094100,2398076020,8680,8710,8720,8680,2797
20250206,094000,2373737770,8710,8670,8710,8660,3090
20250206,093900,2346885960,8660,8650,8670,8630,685
20250206,093800,2340957520,8650,8610,8660,8610,3833
20250206,093700,2307873280,8610,8610,8610,8610,703
20250206,093600,2301820450,8610,8600,8610,8600,1112
20250206,093500,2292257130,8610,8600,8610,8580,179
20250206,093400,2290720250,8600,8580,8600,8570,835
20250206,093300,2283557130,8610,8610,8620,8580,449
20250206,093200,2279699740,8620,8620,8620,8580,302
20250206,093100,2277105420,8630,8620,8630,8570,3241
20250206,093000,2249195580,8600,8590,8620,8570,2134
20250206,092900,2230826130,8600,8610,8620,8560,948
20250206,092800,2222683910,8620,8530,8620,8520,2406
20250206,092700,2202145330,8520,8520,8520,8510,883
20250206,092600,2194623400,8520,8530,8530,8510,612
20250206,092500,2189413380,8530,8520,8530,8510,1770
20250206,092400,2174335650,8520,8520,8530,8510,4392
20250206,092300,2136922590,8520,8530,8540,8520,4162
20250206,092200,2101458640,8530,8590,8590,8530,5601
20250206,092100,2053525300,8610,8590,8620,8580,888
20250206,092000,2045881420,8620,8620,8620,8590,3869
20250206,091900,2012595940,8620,8590,8630,8590,1616
20250206,091800,1998672950,8610,8570,8610,8560,1542
20250206,091700,1985454750,8570,8580,8600,8550,6267
20250206,091600,1931779010,8580,8580,8630,8570,2425
20250206,091500,1910955110,8580,8610,8630,8580,5209
20250206,091400,1866207970,8630,8630,8630,8600,397
20250206,091300,1862784990,8590,8640,8640,8590,5331
20250206,091200,1816885070,8630,8620,8630,8600,2708
20250206,091100,1793562130,8620,8620,8630,8610,1576
20250206,091000,1779979010,8610,8600,8620,8600,1950
20250206,090900,1763199450,8600,8620,8630,8600,5257
20250206,090800,1717949030,8620,8600,8660,8600,3120
20250206,090700,1691082590,8610,8670,8700,8610,12526
20250206,090600,1582872490,8660,8690,8700,8660,3715
20250206,090500,1550656750,8700,8640,8700,8630,7997
20250206,090400,1481350870,8640,8690,8700,8640,13477
20250206,090300,1364471300,8680,8770,8770,8660,14947
20250206,090200,1234396080,8770,8750,8770,8700,31311
20250206,090100,961281750,8750,8750,8790,8720,27001
20250206,090000,724788560,8740,8590,8950,8560,83472
Reference in New Issue Copy Permalink