34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 3 | 20250206 | 203100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250206 | 203000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250206 | 202900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250206 | 202800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250206 | 202700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250206 | 202600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250206 | 202500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250206 | 202400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250206 | 202300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250206 | 202200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250206 | 202100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250206 | 202000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250206 | 201900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250206 | 201800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250206 | 201700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250206 | 201600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250206 | 201500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250206 | 201400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250206 | 201300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250206 | 201200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250206 | 201100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250206 | 201000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250206 | 200900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250206 | 200800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250206 | 200700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250206 | 200600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250206 | 200500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250206 | 200400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250206 | 200300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250206 | 200200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 33 | 20250206 | 200100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250206 | 200000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250206 | 195900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250206 | 195800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250206 | 195700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250206 | 195600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250206 | 195500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250206 | 195400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250206 | 195300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250206 | 195200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250206 | 195100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250206 | 195000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250206 | 194900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250206 | 194800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250206 | 194700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250206 | 194600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250206 | 194500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250206 | 194400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250206 | 194300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250206 | 194200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250206 | 194100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250206 | 194000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250206 | 193900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250206 | 193800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250206 | 193700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250206 | 193600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250206 | 193500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250206 | 193400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250206 | 193300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250206 | 193200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 63 | 20250206 | 193100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250206 | 193000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250206 | 192900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250206 | 192800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250206 | 192700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250206 | 192600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250206 | 192500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250206 | 192400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250206 | 192300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250206 | 192200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250206 | 192100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250206 | 192000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250206 | 191900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250206 | 191800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250206 | 191700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250206 | 191600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250206 | 191500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250206 | 191400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250206 | 191300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250206 | 191200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250206 | 191100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250206 | 191000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250206 | 190900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250206 | 190800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250206 | 190700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250206 | 190600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250206 | 190500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250206 | 190400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250206 | 190300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250206 | 190200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 93 | 20250206 | 190100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250206 | 190000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250206 | 185900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250206 | 185800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250206 | 185700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250206 | 185600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250206 | 185500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250206 | 185400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250206 | 185300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250206 | 185200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250206 | 185100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250206 | 185000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250206 | 184900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250206 | 184800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250206 | 184700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250206 | 184600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250206 | 184500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250206 | 184400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250206 | 184300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250206 | 184200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250206 | 184100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250206 | 184000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250206 | 183900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250206 | 183800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250206 | 183700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250206 | 183600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250206 | 183500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250206 | 183400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250206 | 183300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250206 | 183200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 123 | 20250206 | 183100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250206 | 183000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250206 | 182900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250206 | 182800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250206 | 182700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250206 | 182600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250206 | 182500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250206 | 182400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250206 | 182300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250206 | 182200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250206 | 182100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250206 | 182000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250206 | 181900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250206 | 181800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250206 | 181700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250206 | 181600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250206 | 181500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250206 | 181400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250206 | 181300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250206 | 181200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250206 | 181100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250206 | 181000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250206 | 180900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250206 | 180800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250206 | 180700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250206 | 180600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250206 | 180500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250206 | 180400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250206 | 180300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250206 | 180200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 153 | 20250206 | 180100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250206 | 180000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250206 | 175900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250206 | 175800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250206 | 175700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250206 | 175600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250206 | 175500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250206 | 175400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250206 | 175300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250206 | 175200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250206 | 175100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250206 | 175000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250206 | 174900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250206 | 174800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250206 | 174700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250206 | 174600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250206 | 174500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250206 | 174400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250206 | 174300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250206 | 174200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250206 | 174100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250206 | 174000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250206 | 173900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250206 | 173800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250206 | 173700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250206 | 173600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250206 | 173500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250206 | 173400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250206 | 173300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250206 | 173200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 183 | 20250206 | 173100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250206 | 173000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250206 | 172900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250206 | 172800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250206 | 172700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250206 | 172600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250206 | 172500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250206 | 172400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250206 | 172300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250206 | 172200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250206 | 172100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250206 | 172000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250206 | 171900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250206 | 171800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250206 | 171700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250206 | 171600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250206 | 171500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250206 | 171400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250206 | 171300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250206 | 171200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250206 | 171100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250206 | 171000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250206 | 170900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250206 | 170800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250206 | 170700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250206 | 170600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250206 | 170500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250206 | 170400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250206 | 170300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250206 | 170200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 213 | 20250206 | 170100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250206 | 170000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250206 | 165900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250206 | 165800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250206 | 165700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250206 | 165600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250206 | 165500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250206 | 165400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250206 | 165300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250206 | 165200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250206 | 165100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250206 | 165000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250206 | 164900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250206 | 164800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250206 | 164700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250206 | 164600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250206 | 164500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250206 | 164400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250206 | 164300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250206 | 164200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250206 | 164100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250206 | 164000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250206 | 163900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250206 | 163800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250206 | 163700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250206 | 163600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250206 | 163500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250206 | 163400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250206 | 163300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250206 | 163200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 243 | 20250206 | 163100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250206 | 163000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250206 | 162900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250206 | 162800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250206 | 162700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250206 | 162600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250206 | 162500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250206 | 162400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250206 | 162300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250206 | 162200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250206 | 162100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250206 | 162000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250206 | 161900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250206 | 161800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250206 | 161700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250206 | 161600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250206 | 161500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20250206 | 161400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20250206 | 161300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20250206 | 161200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20250206 | 161100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20250206 | 161000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20250206 | 160900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20250206 | 160800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20250206 | 160700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20250206 | 160600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20250206 | 160500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20250206 | 160400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250206 | 160300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20250206 | 160200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 273 | 20250206 | 160100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20250206 | 160000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20250206 | 155900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20250206 | 155800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20250206 | 155700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20250206 | 155600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20250206 | 155500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20250206 | 155400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250206 | 155300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20250206 | 155200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20250206 | 155100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250206 | 155000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20250206 | 154900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250206 | 154800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20250206 | 154700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20250206 | 154600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20250206 | 154500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20250206 | 154400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20250206 | 154300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20250206 | 154200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20250206 | 154100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20250206 | 154000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20250206 | 153900 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20250206 | 153800 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20250206 | 153700 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20250206 | 153600 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250206 | 153500 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20250206 | 153400 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250206 | 153300 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250206 | 153200 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 303 | 20250206 | 153100 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20250206 | 153000 | 3959537880 | 8400 | 8400 | 8400 | 8400 | 2297 |
| 305 | 20250206 | 152900 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20250206 | 152800 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20250206 | 152700 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20250206 | 152600 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 309 | 20250206 | 152500 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 310 | 20250206 | 152400 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 311 | 20250206 | 152300 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 312 | 20250206 | 152200 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 313 | 20250206 | 152100 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 314 | 20250206 | 152000 | 3940243080 | 8440 | 8440 | 8440 | 8440 | 0 |
| 315 | 20250206 | 151900 | 3940243080 | 8440 | 8420 | 8440 | 8410 | 1290 |
| 316 | 20250206 | 151800 | 3929385870 | 8440 | 8420 | 8440 | 8420 | 287 |
| 317 | 20250206 | 151700 | 3926967920 | 8440 | 8420 | 8450 | 8420 | 1350 |
| 318 | 20250206 | 151600 | 3915583320 | 8420 | 8440 | 8440 | 8420 | 403 |
| 319 | 20250206 | 151500 | 3912190040 | 8420 | 8420 | 8450 | 8400 | 1952 |
| 320 | 20250206 | 151400 | 3895783330 | 8450 | 8420 | 8450 | 8410 | 282 |
| 321 | 20250206 | 151300 | 3893407760 | 8410 | 8430 | 8430 | 8410 | 668 |
| 322 | 20250206 | 151200 | 3887778380 | 8430 | 8400 | 8430 | 8400 | 2553 |
| 323 | 20250206 | 151100 | 3866304640 | 8400 | 8400 | 8400 | 8390 | 1532 |
| 324 | 20250206 | 151000 | 3853448460 | 8400 | 8410 | 8410 | 8390 | 3070 |
| 325 | 20250206 | 150900 | 3827668070 | 8400 | 8400 | 8410 | 8400 | 264 |
| 326 | 20250206 | 150800 | 3825450140 | 8410 | 8410 | 8420 | 8400 | 1416 |
| 327 | 20250206 | 150700 | 3813554880 | 8410 | 8420 | 8420 | 8410 | 44 |
| 328 | 20250206 | 150600 | 3813184830 | 8410 | 8420 | 8420 | 8410 | 68 |
| 329 | 20250206 | 150500 | 3812612940 | 8420 | 8420 | 8420 | 8410 | 267 |
| 330 | 20250206 | 150400 | 3810364850 | 8420 | 8420 | 8420 | 8420 | 160 |
| 331 | 20250206 | 150300 | 3809017650 | 8420 | 8410 | 8420 | 8410 | 785 |
| 332 | 20250206 | 150200 | 3802411210 | 8430 | 8420 | 8430 | 8420 | 34 |
| 333 | 20250206 | 150100 | 3802124600 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20250206 | 150000 | 3802124600 | 8430 | 8430 | 8430 | 8410 | 635 |
| 335 | 20250206 | 145900 | 3796784050 | 8410 | 8430 | 8430 | 8410 | 9 |
| 336 | 20250206 | 145800 | 3796708240 | 8430 | 8410 | 8430 | 8410 | 51 |
| 337 | 20250206 | 145700 | 3796279310 | 8410 | 8430 | 8430 | 8410 | 568 |
| 338 | 20250206 | 145600 | 3791500650 | 8420 | 8440 | 8440 | 8420 | 172 |
| 339 | 20250206 | 145500 | 3790051680 | 8430 | 8430 | 8440 | 8430 | 87 |
| 340 | 20250206 | 145400 | 3789318250 | 8430 | 8430 | 8430 | 8430 | 373 |
| 341 | 20250206 | 145300 | 3786173860 | 8430 | 8430 | 8430 | 8430 | 1 |
| 342 | 20250206 | 145200 | 3786165430 | 8430 | 8430 | 8430 | 8430 | 415 |
| 343 | 20250206 | 145100 | 3782666980 | 8440 | 8430 | 8440 | 8430 | 151 |
| 344 | 20250206 | 145000 | 3781393040 | 8440 | 8430 | 8440 | 8430 | 106 |
| 345 | 20250206 | 144900 | 3780499440 | 8430 | 8430 | 8430 | 8430 | 221 |
| 346 | 20250206 | 144800 | 3778636410 | 8420 | 8420 | 8420 | 8410 | 538 |
| 347 | 20250206 | 144700 | 3774108010 | 8420 | 8430 | 8430 | 8420 | 604 |
| 348 | 20250206 | 144600 | 3769022270 | 8430 | 8430 | 8430 | 8430 | 6 |
| 349 | 20250206 | 144500 | 3768971690 | 8430 | 8430 | 8430 | 8430 | 0 |
| 350 | 20250206 | 144400 | 3768971690 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20250206 | 144300 | 3768971690 | 8430 | 8430 | 8430 | 8430 | 0 |
| 352 | 20250206 | 144200 | 3768971690 | 8430 | 8420 | 8430 | 8410 | 322 |
| 353 | 20250206 | 144100 | 3766262100 | 8430 | 8430 | 8430 | 8430 | 0 |
| 354 | 20250206 | 144000 | 3766262100 | 8430 | 8420 | 8430 | 8410 | 860 |
| 355 | 20250206 | 143900 | 3759023650 | 8430 | 8430 | 8430 | 8420 | 203 |
| 356 | 20250206 | 143800 | 3757312380 | 8420 | 8420 | 8420 | 8420 | 192 |
| 357 | 20250206 | 143700 | 3755695740 | 8420 | 8420 | 8420 | 8420 | 85 |
| 358 | 20250206 | 143600 | 3754980040 | 8420 | 8430 | 8430 | 8420 | 151 |
| 359 | 20250206 | 143500 | 3753708610 | 8430 | 8430 | 8430 | 8420 | 342 |
| 360 | 20250206 | 143400 | 3750828950 | 8420 | 8430 | 8430 | 8420 | 9 |
| 361 | 20250206 | 143300 | 3750753090 | 8420 | 8420 | 8430 | 8420 | 423 |
| 362 | 20250206 | 143200 | 3747189360 | 8430 | 8420 | 8430 | 8420 | 470 |
| 363 | 20250206 | 143100 | 3743231810 | 8420 | 8420 | 8430 | 8410 | 512 |
| 364 | 20250206 | 143000 | 3738921830 | 8420 | 8430 | 8430 | 8420 | 228 |
| 365 | 20250206 | 142900 | 3737002040 | 8430 | 8430 | 8430 | 8420 | 314 |
| 366 | 20250206 | 142800 | 3734357090 | 8420 | 8430 | 8430 | 8420 | 641 |
| 367 | 20250206 | 142700 | 3728959100 | 8430 | 8440 | 8440 | 8430 | 149 |
| 368 | 20250206 | 142600 | 3727703020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 369 | 20250206 | 142500 | 3727703020 | 8430 | 8440 | 8450 | 8430 | 254 |
| 370 | 20250206 | 142400 | 3725559480 | 8450 | 8470 | 8470 | 8450 | 1804 |
| 371 | 20250206 | 142300 | 3710312760 | 8470 | 8470 | 8470 | 8470 | 3 |
| 372 | 20250206 | 142200 | 3710287350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 373 | 20250206 | 142100 | 3710287350 | 8460 | 8460 | 8460 | 8460 | 42 |
| 374 | 20250206 | 142000 | 3709932030 | 8460 | 8480 | 8480 | 8460 | 643 |
| 375 | 20250206 | 141900 | 3704490980 | 8490 | 8500 | 8500 | 8490 | 3 |
| 376 | 20250206 | 141800 | 3704465500 | 8500 | 8500 | 8500 | 8500 | 3 |
| 377 | 20250206 | 141700 | 3704440000 | 8480 | 8490 | 8500 | 8480 | 7 |
| 378 | 20250206 | 141600 | 3704380610 | 8480 | 8480 | 8480 | 8480 | 800 |
| 379 | 20250206 | 141500 | 3697596610 | 8500 | 8500 | 8500 | 8500 | 2 |
| 380 | 20250206 | 141400 | 3697579610 | 8500 | 8500 | 8500 | 8500 | 17 |
| 381 | 20250206 | 141300 | 3697435110 | 8480 | 8490 | 8490 | 8480 | 983 |
| 382 | 20250206 | 141200 | 3689094310 | 8490 | 8500 | 8500 | 8490 | 102 |
| 383 | 20250206 | 141100 | 3688227330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 384 | 20250206 | 141000 | 3688227330 | 8500 | 8490 | 8500 | 8490 | 6 |
| 385 | 20250206 | 140900 | 3688176380 | 8490 | 8500 | 8500 | 8490 | 256 |
| 386 | 20250206 | 140800 | 3686000560 | 8500 | 8510 | 8510 | 8500 | 25 |
| 387 | 20250206 | 140700 | 3685788010 | 8510 | 8510 | 8510 | 8510 | 400 |
| 388 | 20250206 | 140600 | 3682384010 | 8510 | 8500 | 8510 | 8500 | 168 |
| 389 | 20250206 | 140500 | 3680955980 | 8490 | 8490 | 8490 | 8490 | 325 |
| 390 | 20250206 | 140400 | 3678196730 | 8480 | 8480 | 8480 | 8480 | 303 |
| 391 | 20250206 | 140300 | 3675627290 | 8480 | 8490 | 8490 | 8480 | 110 |
| 392 | 20250206 | 140200 | 3674694290 | 8490 | 8480 | 8490 | 8480 | 7 |
| 393 | 20250206 | 140100 | 3674634920 | 8480 | 8480 | 8480 | 8480 | 40 |
| 394 | 20250206 | 140000 | 3674295720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 395 | 20250206 | 135900 | 3674295720 | 8480 | 8480 | 8480 | 8470 | 122 |
| 396 | 20250206 | 135800 | 3673261180 | 8480 | 8480 | 8480 | 8480 | 4 |
| 397 | 20250206 | 135700 | 3673227260 | 8480 | 8480 | 8480 | 8480 | 111 |
| 398 | 20250206 | 135600 | 3672285980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 399 | 20250206 | 135500 | 3672285980 | 8490 | 8490 | 8490 | 8490 | 5 |
| 400 | 20250206 | 135400 | 3672243530 | 8470 | 8470 | 8470 | 8470 | 1 |
| 401 | 20250206 | 135300 | 3672235060 | 8460 | 8460 | 8460 | 8460 | 2 |
| 402 | 20250206 | 135200 | 3672218140 | 8450 | 8450 | 8450 | 8450 | 379 |
| 403 | 20250206 | 135100 | 3669015590 | 8450 | 8450 | 8450 | 8450 | 1242 |
| 404 | 20250206 | 135000 | 3658520690 | 8460 | 8460 | 8460 | 8460 | 604 |
| 405 | 20250206 | 134900 | 3653410850 | 8470 | 8470 | 8470 | 8470 | 1176 |
| 406 | 20250206 | 134800 | 3643450130 | 8480 | 8480 | 8480 | 8480 | 18 |
| 407 | 20250206 | 134700 | 3643297490 | 8480 | 8480 | 8480 | 8480 | 1 |
| 408 | 20250206 | 134600 | 3643289010 | 8500 | 8500 | 8500 | 8500 | 1 |
| 409 | 20250206 | 134500 | 3643280510 | 8480 | 8490 | 8500 | 8480 | 893 |
| 410 | 20250206 | 134400 | 3635699150 | 8490 | 8500 | 8500 | 8490 | 149 |
| 411 | 20250206 | 134300 | 3634433950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 412 | 20250206 | 134200 | 3634433950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 413 | 20250206 | 134100 | 3634433950 | 8500 | 8500 | 8500 | 8500 | 250 |
| 414 | 20250206 | 134000 | 3632308950 | 8480 | 8490 | 8500 | 8480 | 32 |
| 415 | 20250206 | 133900 | 3632037000 | 8500 | 8500 | 8500 | 8500 | 5 |
| 416 | 20250206 | 133800 | 3631994500 | 8510 | 8480 | 8510 | 8470 | 571 |
| 417 | 20250206 | 133700 | 3627157310 | 8510 | 8480 | 8510 | 8470 | 251 |
| 418 | 20250206 | 133600 | 3625031270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 419 | 20250206 | 133500 | 3625031270 | 8470 | 8480 | 8480 | 8470 | 83 |
| 420 | 20250206 | 133400 | 3624328220 | 8510 | 8510 | 8510 | 8510 | 0 |
| 421 | 20250206 | 133300 | 3624328220 | 8510 | 8490 | 8510 | 8470 | 442 |
| 422 | 20250206 | 133200 | 3620581030 | 8510 | 8510 | 8510 | 8510 | 1 |
| 423 | 20250206 | 133100 | 3620572520 | 8500 | 8500 | 8500 | 8500 | 256 |
| 424 | 20250206 | 133000 | 3618396520 | 8500 | 8500 | 8500 | 8500 | 0 |
| 425 | 20250206 | 132900 | 3618396520 | 8500 | 8500 | 8500 | 8500 | 108 |
| 426 | 20250206 | 132800 | 3617478520 | 8500 | 8490 | 8500 | 8480 | 1165 |
| 427 | 20250206 | 132700 | 3607597490 | 8490 | 8500 | 8500 | 8490 | 2 |
| 428 | 20250206 | 132600 | 3607580500 | 8500 | 8510 | 8510 | 8500 | 298 |
| 429 | 20250206 | 132500 | 3605047430 | 8510 | 8510 | 8510 | 8510 | 248 |
| 430 | 20250206 | 132400 | 3602936950 | 8510 | 8510 | 8510 | 8510 | 21 |
| 431 | 20250206 | 132300 | 3602758240 | 8510 | 8510 | 8510 | 8510 | 62 |
| 432 | 20250206 | 132200 | 3602230620 | 8510 | 8510 | 8510 | 8500 | 234 |
| 433 | 20250206 | 132100 | 3600241260 | 8520 | 8520 | 8520 | 8520 | 0 |
| 434 | 20250206 | 132000 | 3600241260 | 8520 | 8520 | 8520 | 8520 | 49 |
| 435 | 20250206 | 131900 | 3599823780 | 8510 | 8520 | 8520 | 8510 | 55 |
| 436 | 20250206 | 131800 | 3599355650 | 8530 | 8510 | 8530 | 8510 | 28 |
| 437 | 20250206 | 131700 | 3599117290 | 8540 | 8530 | 8540 | 8530 | 40 |
| 438 | 20250206 | 131600 | 3598775920 | 8530 | 8510 | 8530 | 8510 | 623 |
| 439 | 20250206 | 131500 | 3593471770 | 8500 | 8500 | 8500 | 8500 | 20 |
| 440 | 20250206 | 131400 | 3593301770 | 8500 | 8490 | 8500 | 8490 | 1291 |
| 441 | 20250206 | 131300 | 3582330830 | 8500 | 8500 | 8500 | 8500 | 15 |
| 442 | 20250206 | 131200 | 3582203330 | 8500 | 8500 | 8500 | 8500 | 661 |
| 443 | 20250206 | 131100 | 3576584830 | 8500 | 8470 | 8500 | 8470 | 107 |
| 444 | 20250206 | 131000 | 3575675540 | 8470 | 8500 | 8500 | 8470 | 3 |
| 445 | 20250206 | 130900 | 3575650070 | 8490 | 8490 | 8490 | 8490 | 101 |
| 446 | 20250206 | 130800 | 3574792580 | 8460 | 8480 | 8480 | 8460 | 545 |
| 447 | 20250206 | 130700 | 3570177330 | 8470 | 8470 | 8470 | 8470 | 169 |
| 448 | 20250206 | 130600 | 3568745900 | 8480 | 8500 | 8500 | 8480 | 20 |
| 449 | 20250206 | 130500 | 3568576200 | 8500 | 8480 | 8500 | 8460 | 56 |
| 450 | 20250206 | 130400 | 3568101470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 451 | 20250206 | 130300 | 3568101470 | 8500 | 8500 | 8500 | 8500 | 462 |
| 452 | 20250206 | 130200 | 3564174470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 453 | 20250206 | 130100 | 3564174470 | 8500 | 8500 | 8510 | 8500 | 36 |
| 454 | 20250206 | 130000 | 3563868460 | 8500 | 8500 | 8500 | 8500 | 5 |
| 455 | 20250206 | 125900 | 3563825960 | 8520 | 8520 | 8520 | 8520 | 1 |
| 456 | 20250206 | 125800 | 3563817440 | 8520 | 8510 | 8520 | 8510 | 1196 |
| 457 | 20250206 | 125700 | 3553629020 | 8520 | 8510 | 8520 | 8510 | 457 |
| 458 | 20250206 | 125600 | 3549736950 | 8510 | 8500 | 8510 | 8500 | 22 |
| 459 | 20250206 | 125500 | 3549549930 | 8500 | 8500 | 8500 | 8500 | 0 |
| 460 | 20250206 | 125400 | 3549549930 | 8500 | 8470 | 8500 | 8470 | 899 |
| 461 | 20250206 | 125300 | 3541916170 | 8470 | 8450 | 8470 | 8450 | 205 |
| 462 | 20250206 | 125200 | 3540179840 | 8470 | 8450 | 8470 | 8450 | 247 |
| 463 | 20250206 | 125100 | 3538089320 | 8450 | 8430 | 8450 | 8430 | 304 |
| 464 | 20250206 | 125000 | 3535520600 | 8420 | 8430 | 8430 | 8420 | 10 |
| 465 | 20250206 | 124900 | 3535436390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 466 | 20250206 | 124800 | 3535436390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 467 | 20250206 | 124700 | 3535436390 | 8420 | 8410 | 8420 | 8410 | 757 |
| 468 | 20250206 | 124600 | 3529069950 | 8410 | 8420 | 8420 | 8410 | 236 |
| 469 | 20250206 | 124500 | 3527085020 | 8420 | 8420 | 8420 | 8420 | 106 |
| 470 | 20250206 | 124400 | 3526192500 | 8420 | 8430 | 8430 | 8420 | 80 |
| 471 | 20250206 | 124300 | 3525518890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 472 | 20250206 | 124200 | 3525518890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 473 | 20250206 | 124100 | 3525518890 | 8440 | 8430 | 8440 | 8410 | 1272 |
| 474 | 20250206 | 124000 | 3514811220 | 8430 | 8430 | 8430 | 8430 | 5 |
| 475 | 20250206 | 123900 | 3514769070 | 8440 | 8430 | 8440 | 8430 | 67 |
| 476 | 20250206 | 123800 | 3514203620 | 8440 | 8440 | 8440 | 8430 | 281 |
| 477 | 20250206 | 123700 | 3511834430 | 8440 | 8430 | 8440 | 8430 | 4 |
| 478 | 20250206 | 123600 | 3511800680 | 8430 | 8430 | 8430 | 8430 | 4 |
| 479 | 20250206 | 123500 | 3511766960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 480 | 20250206 | 123400 | 3511766960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 481 | 20250206 | 123300 | 3511766960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 482 | 20250206 | 123200 | 3511766960 | 8430 | 8460 | 8460 | 8430 | 563 |
| 483 | 20250206 | 123100 | 3507019680 | 8450 | 8450 | 8450 | 8450 | 0 |
| 484 | 20250206 | 123000 | 3507019680 | 8450 | 8450 | 8450 | 8430 | 1348 |
| 485 | 20250206 | 122900 | 3495644860 | 8470 | 8460 | 8470 | 8460 | 268 |
| 486 | 20250206 | 122800 | 3493374910 | 8460 | 8460 | 8460 | 8460 | 1 |
| 487 | 20250206 | 122700 | 3493366450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 488 | 20250206 | 122600 | 3493366450 | 8470 | 8470 | 8470 | 8470 | 20 |
| 489 | 20250206 | 122500 | 3493197050 | 8470 | 8470 | 8470 | 8470 | 7 |
| 490 | 20250206 | 122400 | 3493137760 | 8470 | 8470 | 8470 | 8470 | 17 |
| 491 | 20250206 | 122300 | 3492993770 | 8470 | 8450 | 8470 | 8450 | 107 |
| 492 | 20250206 | 122200 | 3492089540 | 8440 | 8440 | 8440 | 8440 | 300 |
| 493 | 20250206 | 122100 | 3489557540 | 8440 | 8450 | 8450 | 8440 | 260 |
| 494 | 20250206 | 122000 | 3487361140 | 8450 | 8450 | 8450 | 8450 | 1 |
| 495 | 20250206 | 121900 | 3487352690 | 8420 | 8420 | 8420 | 8410 | 358 |
| 496 | 20250206 | 121800 | 3484339960 | 8420 | 8430 | 8450 | 8420 | 17 |
| 497 | 20250206 | 121700 | 3484196460 | 8410 | 8420 | 8420 | 8410 | 400 |
| 498 | 20250206 | 121600 | 3480831630 | 8420 | 8440 | 8450 | 8420 | 132 |
| 499 | 20250206 | 121500 | 3479717770 | 8410 | 8440 | 8440 | 8410 | 1768 |
| 500 | 20250206 | 121400 | 3464818880 | 8440 | 8440 | 8440 | 8440 | 101 |
| 501 | 20250206 | 121300 | 3463966440 | 8440 | 8450 | 8450 | 8440 | 20 |
| 502 | 20250206 | 121200 | 3463797620 | 8450 | 8450 | 8450 | 8450 | 150 |
| 503 | 20250206 | 121100 | 3462530120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 504 | 20250206 | 121000 | 3462530120 | 8440 | 8440 | 8440 | 8440 | 9 |
| 505 | 20250206 | 120900 | 3462454160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 506 | 20250206 | 120800 | 3462454160 | 8450 | 8450 | 8450 | 8450 | 5 |
| 507 | 20250206 | 120700 | 3462411910 | 8450 | 8450 | 8450 | 8440 | 7 |
| 508 | 20250206 | 120600 | 3462352800 | 8480 | 8480 | 8480 | 8480 | 1 |
| 509 | 20250206 | 120500 | 3462344320 | 8480 | 8480 | 8480 | 8480 | 0 |
| 510 | 20250206 | 120400 | 3462344320 | 8480 | 8480 | 8480 | 8480 | 0 |
| 511 | 20250206 | 120300 | 3462344320 | 8480 | 8490 | 8490 | 8480 | 11 |
| 512 | 20250206 | 120200 | 3462250940 | 8440 | 8460 | 8500 | 8440 | 1054 |
| 513 | 20250206 | 120100 | 3453352320 | 8460 | 8460 | 8460 | 8460 | 30 |
| 514 | 20250206 | 120000 | 3453098520 | 8460 | 8450 | 8460 | 8440 | 107 |
| 515 | 20250206 | 115900 | 3452193340 | 8440 | 8440 | 8440 | 8440 | 73 |
| 516 | 20250206 | 115800 | 3451577220 | 8440 | 8410 | 8440 | 8410 | 579 |
| 517 | 20250206 | 115700 | 3446707600 | 8410 | 8410 | 8410 | 8410 | 125 |
| 518 | 20250206 | 115600 | 3445656350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 519 | 20250206 | 115500 | 3445656350 | 8410 | 8410 | 8410 | 8410 | 35 |
| 520 | 20250206 | 115400 | 3445362000 | 8410 | 8410 | 8410 | 8410 | 101 |
| 521 | 20250206 | 115300 | 3444512590 | 8410 | 8410 | 8410 | 8410 | 25 |
| 522 | 20250206 | 115200 | 3444302340 | 8400 | 8410 | 8410 | 8400 | 102 |
| 523 | 20250206 | 115100 | 3443445520 | 8400 | 8400 | 8400 | 8400 | 906 |
| 524 | 20250206 | 115000 | 3435835120 | 8400 | 8410 | 8410 | 8400 | 340 |
| 525 | 20250206 | 114900 | 3432975920 | 8400 | 8420 | 8420 | 8400 | 1569 |
| 526 | 20250206 | 114800 | 3419781000 | 8420 | 8430 | 8430 | 8420 | 19 |
| 527 | 20250206 | 114700 | 3419620930 | 8420 | 8420 | 8420 | 8420 | 31 |
| 528 | 20250206 | 114600 | 3419359910 | 8420 | 8420 | 8420 | 8420 | 616 |
| 529 | 20250206 | 114500 | 3414173190 | 8420 | 8420 | 8420 | 8410 | 1356 |
| 530 | 20250206 | 114400 | 3402758630 | 8430 | 8420 | 8440 | 8420 | 1595 |
| 531 | 20250206 | 114300 | 3389313670 | 8430 | 8460 | 8460 | 8430 | 8543 |
| 532 | 20250206 | 114200 | 3317161600 | 8460 | 8460 | 8460 | 8460 | 270 |
| 533 | 20250206 | 114100 | 3314877400 | 8460 | 8460 | 8470 | 8460 | 1537 |
| 534 | 20250206 | 114000 | 3301874330 | 8470 | 8470 | 8470 | 8470 | 2 |
| 535 | 20250206 | 113900 | 3301857390 | 8470 | 8470 | 8470 | 8470 | 480 |
| 536 | 20250206 | 113800 | 3297791790 | 8470 | 8470 | 8470 | 8470 | 2 |
| 537 | 20250206 | 113700 | 3297774850 | 8490 | 8490 | 8490 | 8490 | 0 |
| 538 | 20250206 | 113600 | 3297774850 | 8490 | 8490 | 8490 | 8490 | 0 |
| 539 | 20250206 | 113500 | 3297774850 | 8490 | 8490 | 8490 | 8490 | 0 |
| 540 | 20250206 | 113400 | 3297774850 | 8490 | 8470 | 8490 | 8460 | 187 |
| 541 | 20250206 | 113300 | 3296190540 | 8460 | 8460 | 8470 | 8460 | 1051 |
| 542 | 20250206 | 113200 | 3287298580 | 8460 | 8460 | 8460 | 8460 | 522 |
| 543 | 20250206 | 113100 | 3282882460 | 8460 | 8490 | 8490 | 8460 | 2032 |
| 544 | 20250206 | 113000 | 3265664870 | 8500 | 8480 | 8500 | 8470 | 8421 |
| 545 | 20250206 | 112900 | 3194246140 | 8480 | 8480 | 8480 | 8480 | 252 |
| 546 | 20250206 | 112800 | 3192109180 | 8470 | 8470 | 8470 | 8470 | 251 |
| 547 | 20250206 | 112700 | 3189983210 | 8470 | 8490 | 8490 | 8470 | 2395 |
| 548 | 20250206 | 112600 | 3169685120 | 8490 | 8490 | 8490 | 8490 | 1 |
| 549 | 20250206 | 112500 | 3169676630 | 8500 | 8500 | 8500 | 8500 | 41 |
| 550 | 20250206 | 112400 | 3169328130 | 8510 | 8510 | 8510 | 8510 | 13 |
| 551 | 20250206 | 112300 | 3169217500 | 8510 | 8510 | 8510 | 8510 | 150 |
| 552 | 20250206 | 112200 | 3167941000 | 8500 | 8500 | 8500 | 8500 | 30 |
| 553 | 20250206 | 112100 | 3167686000 | 8490 | 8490 | 8500 | 8490 | 317 |
| 554 | 20250206 | 112000 | 3164992750 | 8480 | 8470 | 8500 | 8470 | 545 |
| 555 | 20250206 | 111900 | 3160368210 | 8470 | 8460 | 8470 | 8460 | 21 |
| 556 | 20250206 | 111800 | 3160190430 | 8460 | 8470 | 8470 | 8460 | 1150 |
| 557 | 20250206 | 111700 | 3150461400 | 8460 | 8470 | 8470 | 8460 | 714 |
| 558 | 20250206 | 111600 | 3144419760 | 8470 | 8480 | 8480 | 8470 | 2550 |
| 559 | 20250206 | 111500 | 3122811030 | 8490 | 8490 | 8490 | 8490 | 20 |
| 560 | 20250206 | 111400 | 3122641230 | 8500 | 8500 | 8500 | 8500 | 3 |
| 561 | 20250206 | 111300 | 3122615730 | 8490 | 8490 | 8490 | 8490 | 2 |
| 562 | 20250206 | 111200 | 3122598750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 563 | 20250206 | 111100 | 3122598750 | 8500 | 8500 | 8500 | 8500 | 103 |
| 564 | 20250206 | 111000 | 3121723250 | 8500 | 8500 | 8500 | 8500 | 34 |
| 565 | 20250206 | 110900 | 3121434250 | 8480 | 8500 | 8500 | 8480 | 125 |
| 566 | 20250206 | 110800 | 3120374150 | 8500 | 8490 | 8500 | 8490 | 51 |
| 567 | 20250206 | 110700 | 3119940830 | 8470 | 8460 | 8480 | 8460 | 413 |
| 568 | 20250206 | 110600 | 3116442890 | 8460 | 8480 | 8480 | 8460 | 643 |
| 569 | 20250206 | 110500 | 3110994410 | 8460 | 8470 | 8470 | 8460 | 1252 |
| 570 | 20250206 | 110400 | 3100396800 | 8480 | 8480 | 8480 | 8480 | 139 |
| 571 | 20250206 | 110300 | 3099218080 | 8480 | 8470 | 8490 | 8470 | 55 |
| 572 | 20250206 | 110200 | 3098752170 | 8480 | 8460 | 8480 | 8460 | 815 |
| 573 | 20250206 | 110100 | 3091856040 | 8460 | 8480 | 8480 | 8460 | 585 |
| 574 | 20250206 | 110000 | 3086904320 | 8470 | 8480 | 8480 | 8470 | 51 |
| 575 | 20250206 | 105900 | 3086472340 | 8480 | 8470 | 8480 | 8470 | 5 |
| 576 | 20250206 | 105800 | 3086429960 | 8470 | 8480 | 8480 | 8470 | 1245 |
| 577 | 20250206 | 105700 | 3075884790 | 8480 | 8480 | 8480 | 8480 | 69 |
| 578 | 20250206 | 105600 | 3075299670 | 8470 | 8480 | 8480 | 8470 | 1478 |
| 579 | 20250206 | 105500 | 3062768240 | 8480 | 8490 | 8490 | 8480 | 180 |
| 580 | 20250206 | 105400 | 3061241740 | 8490 | 8490 | 8500 | 8490 | 52 |
| 581 | 20250206 | 105300 | 3060800160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 582 | 20250206 | 105200 | 3060800160 | 8480 | 8490 | 8490 | 8480 | 779 |
| 583 | 20250206 | 105100 | 3054193730 | 8490 | 8500 | 8500 | 8490 | 12 |
| 584 | 20250206 | 105000 | 3054091830 | 8520 | 8490 | 8520 | 8490 | 26 |
| 585 | 20250206 | 104900 | 3053870410 | 8490 | 8490 | 8500 | 8490 | 240 |
| 586 | 20250206 | 104800 | 3051831800 | 8490 | 8510 | 8510 | 8490 | 149 |
| 587 | 20250206 | 104700 | 3050566140 | 8510 | 8500 | 8510 | 8490 | 71 |
| 588 | 20250206 | 104600 | 3049963090 | 8500 | 8510 | 8510 | 8500 | 343 |
| 589 | 20250206 | 104500 | 3047047550 | 8500 | 8510 | 8510 | 8500 | 154 |
| 590 | 20250206 | 104400 | 3045737550 | 8500 | 8510 | 8510 | 8500 | 174 |
| 591 | 20250206 | 104300 | 3044257940 | 8530 | 8530 | 8530 | 8520 | 610 |
| 592 | 20250206 | 104200 | 3039054740 | 8540 | 8540 | 8540 | 8540 | 0 |
| 593 | 20250206 | 104100 | 3039054740 | 8540 | 8520 | 8540 | 8510 | 238 |
| 594 | 20250206 | 104000 | 3037029130 | 8540 | 8520 | 8540 | 8510 | 405 |
| 595 | 20250206 | 103900 | 3033580670 | 8530 | 8550 | 8550 | 8530 | 263 |
| 596 | 20250206 | 103800 | 3031335860 | 8570 | 8560 | 8570 | 8540 | 23 |
| 597 | 20250206 | 103700 | 3031138880 | 8560 | 8570 | 8570 | 8560 | 255 |
| 598 | 20250206 | 103600 | 3028955580 | 8570 | 8520 | 8570 | 8520 | 248 |
| 599 | 20250206 | 103500 | 3026836310 | 8530 | 8530 | 8530 | 8530 | 53 |
| 600 | 20250206 | 103400 | 3026384220 | 8550 | 8550 | 8550 | 8530 | 516 |
| 601 | 20250206 | 103300 | 3021972620 | 8550 | 8520 | 8550 | 8510 | 327 |
| 602 | 20250206 | 103200 | 3019183270 | 8520 | 8550 | 8550 | 8510 | 295 |
| 603 | 20250206 | 103100 | 3016670250 | 8550 | 8550 | 8550 | 8550 | 16 |
| 604 | 20250206 | 103000 | 3016533450 | 8550 | 8530 | 8550 | 8530 | 568 |
| 605 | 20250206 | 102900 | 3011688320 | 8550 | 8520 | 8550 | 8520 | 586 |
| 606 | 20250206 | 102800 | 3006694700 | 8530 | 8510 | 8530 | 8510 | 252 |
| 607 | 20250206 | 102700 | 3004547600 | 8510 | 8500 | 8510 | 8470 | 205 |
| 608 | 20250206 | 102600 | 3002806730 | 8480 | 8480 | 8480 | 8470 | 350 |
| 609 | 20250206 | 102500 | 2999839610 | 8500 | 8490 | 8500 | 8490 | 17 |
| 610 | 20250206 | 102400 | 2999695120 | 8490 | 8490 | 8490 | 8470 | 316 |
| 611 | 20250206 | 102300 | 2997017560 | 8490 | 8490 | 8500 | 8460 | 1304 |
| 612 | 20250206 | 102200 | 2985968420 | 8500 | 8470 | 8500 | 8460 | 190 |
| 613 | 20250206 | 102100 | 2984357820 | 8470 | 8470 | 8470 | 8460 | 369 |
| 614 | 20250206 | 102000 | 2981233250 | 8470 | 8480 | 8480 | 8460 | 967 |
| 615 | 20250206 | 101900 | 2973047150 | 8470 | 8480 | 8480 | 8470 | 1196 |
| 616 | 20250206 | 101800 | 2962914410 | 8480 | 8500 | 8500 | 8480 | 3595 |
| 617 | 20250206 | 101700 | 2932374520 | 8500 | 8510 | 8530 | 8500 | 848 |
| 618 | 20250206 | 101600 | 2925165610 | 8510 | 8500 | 8530 | 8500 | 2038 |
| 619 | 20250206 | 101500 | 2907841400 | 8500 | 8500 | 8520 | 8500 | 5725 |
| 620 | 20250206 | 101400 | 2859174040 | 8500 | 8530 | 8530 | 8500 | 13092 |
| 621 | 20250206 | 101300 | 2747788900 | 8530 | 8520 | 8550 | 8520 | 416 |
| 622 | 20250206 | 101200 | 2744243500 | 8520 | 8530 | 8530 | 8520 | 505 |
| 623 | 20250206 | 101100 | 2739939870 | 8530 | 8530 | 8530 | 8520 | 274 |
| 624 | 20250206 | 101000 | 2737605340 | 8520 | 8520 | 8520 | 8520 | 1023 |
| 625 | 20250206 | 100900 | 2728889380 | 8520 | 8520 | 8520 | 8510 | 1781 |
| 626 | 20250206 | 100800 | 2713732380 | 8510 | 8520 | 8520 | 8510 | 5535 |
| 627 | 20250206 | 100700 | 2666574560 | 8520 | 8530 | 8530 | 8520 | 604 |
| 628 | 20250206 | 100600 | 2661424310 | 8520 | 8550 | 8550 | 8520 | 1860 |
| 629 | 20250206 | 100500 | 2645556100 | 8550 | 8550 | 8550 | 8520 | 274 |
| 630 | 20250206 | 100400 | 2643216820 | 8540 | 8590 | 8590 | 8530 | 1127 |
| 631 | 20250206 | 100300 | 2633572480 | 8590 | 8550 | 8590 | 8530 | 1138 |
| 632 | 20250206 | 100200 | 2623855910 | 8550 | 8580 | 8590 | 8530 | 7331 |
| 633 | 20250206 | 100100 | 2561151140 | 8600 | 8600 | 8600 | 8580 | 1188 |
| 634 | 20250206 | 100000 | 2550951480 | 8600 | 8600 | 8630 | 8600 | 1141 |
| 635 | 20250206 | 095900 | 2541138700 | 8610 | 8610 | 8640 | 8610 | 542 |
| 636 | 20250206 | 095800 | 2536470250 | 8620 | 8620 | 8650 | 8610 | 1128 |
| 637 | 20250206 | 095700 | 2526754650 | 8650 | 8620 | 8650 | 8620 | 1270 |
| 638 | 20250206 | 095600 | 2515805780 | 8620 | 8620 | 8650 | 8620 | 436 |
| 639 | 20250206 | 095500 | 2512047280 | 8640 | 8650 | 8650 | 8630 | 610 |
| 640 | 20250206 | 095400 | 2506779850 | 8640 | 8640 | 8660 | 8630 | 1232 |
| 641 | 20250206 | 095300 | 2496126190 | 8640 | 8660 | 8660 | 8640 | 79 |
| 642 | 20250206 | 095200 | 2495442120 | 8660 | 8630 | 8660 | 8630 | 810 |
| 643 | 20250206 | 095100 | 2488439680 | 8630 | 8660 | 8660 | 8620 | 50 |
| 644 | 20250206 | 095000 | 2488007990 | 8620 | 8650 | 8660 | 8620 | 3169 |
| 645 | 20250206 | 094900 | 2460658470 | 8660 | 8660 | 8660 | 8630 | 756 |
| 646 | 20250206 | 094800 | 2454128260 | 8660 | 8650 | 8660 | 8630 | 560 |
| 647 | 20250206 | 094700 | 2449294480 | 8650 | 8670 | 8670 | 8640 | 292 |
| 648 | 20250206 | 094600 | 2446771520 | 8680 | 8660 | 8690 | 8650 | 391 |
| 649 | 20250206 | 094500 | 2443387070 | 8690 | 8690 | 8700 | 8660 | 1012 |
| 650 | 20250206 | 094400 | 2434602620 | 8690 | 8680 | 8690 | 8650 | 1958 |
| 651 | 20250206 | 094300 | 2417642300 | 8680 | 8690 | 8690 | 8660 | 215 |
| 652 | 20250206 | 094200 | 2415779400 | 8690 | 8680 | 8710 | 8650 | 2039 |
| 653 | 20250206 | 094100 | 2398076020 | 8680 | 8710 | 8720 | 8680 | 2797 |
| 654 | 20250206 | 094000 | 2373737770 | 8710 | 8670 | 8710 | 8660 | 3090 |
| 655 | 20250206 | 093900 | 2346885960 | 8660 | 8650 | 8670 | 8630 | 685 |
| 656 | 20250206 | 093800 | 2340957520 | 8650 | 8610 | 8660 | 8610 | 3833 |
| 657 | 20250206 | 093700 | 2307873280 | 8610 | 8610 | 8610 | 8610 | 703 |
| 658 | 20250206 | 093600 | 2301820450 | 8610 | 8600 | 8610 | 8600 | 1112 |
| 659 | 20250206 | 093500 | 2292257130 | 8610 | 8600 | 8610 | 8580 | 179 |
| 660 | 20250206 | 093400 | 2290720250 | 8600 | 8580 | 8600 | 8570 | 835 |
| 661 | 20250206 | 093300 | 2283557130 | 8610 | 8610 | 8620 | 8580 | 449 |
| 662 | 20250206 | 093200 | 2279699740 | 8620 | 8620 | 8620 | 8580 | 302 |
| 663 | 20250206 | 093100 | 2277105420 | 8630 | 8620 | 8630 | 8570 | 3241 |
| 664 | 20250206 | 093000 | 2249195580 | 8600 | 8590 | 8620 | 8570 | 2134 |
| 665 | 20250206 | 092900 | 2230826130 | 8600 | 8610 | 8620 | 8560 | 948 |
| 666 | 20250206 | 092800 | 2222683910 | 8620 | 8530 | 8620 | 8520 | 2406 |
| 667 | 20250206 | 092700 | 2202145330 | 8520 | 8520 | 8520 | 8510 | 883 |
| 668 | 20250206 | 092600 | 2194623400 | 8520 | 8530 | 8530 | 8510 | 612 |
| 669 | 20250206 | 092500 | 2189413380 | 8530 | 8520 | 8530 | 8510 | 1770 |
| 670 | 20250206 | 092400 | 2174335650 | 8520 | 8520 | 8530 | 8510 | 4392 |
| 671 | 20250206 | 092300 | 2136922590 | 8520 | 8530 | 8540 | 8520 | 4162 |
| 672 | 20250206 | 092200 | 2101458640 | 8530 | 8590 | 8590 | 8530 | 5601 |
| 673 | 20250206 | 092100 | 2053525300 | 8610 | 8590 | 8620 | 8580 | 888 |
| 674 | 20250206 | 092000 | 2045881420 | 8620 | 8620 | 8620 | 8590 | 3869 |
| 675 | 20250206 | 091900 | 2012595940 | 8620 | 8590 | 8630 | 8590 | 1616 |
| 676 | 20250206 | 091800 | 1998672950 | 8610 | 8570 | 8610 | 8560 | 1542 |
| 677 | 20250206 | 091700 | 1985454750 | 8570 | 8580 | 8600 | 8550 | 6267 |
| 678 | 20250206 | 091600 | 1931779010 | 8580 | 8580 | 8630 | 8570 | 2425 |
| 679 | 20250206 | 091500 | 1910955110 | 8580 | 8610 | 8630 | 8580 | 5209 |
| 680 | 20250206 | 091400 | 1866207970 | 8630 | 8630 | 8630 | 8600 | 397 |
| 681 | 20250206 | 091300 | 1862784990 | 8590 | 8640 | 8640 | 8590 | 5331 |
| 682 | 20250206 | 091200 | 1816885070 | 8630 | 8620 | 8630 | 8600 | 2708 |
| 683 | 20250206 | 091100 | 1793562130 | 8620 | 8620 | 8630 | 8610 | 1576 |
| 684 | 20250206 | 091000 | 1779979010 | 8610 | 8600 | 8620 | 8600 | 1950 |
| 685 | 20250206 | 090900 | 1763199450 | 8600 | 8620 | 8630 | 8600 | 5257 |
| 686 | 20250206 | 090800 | 1717949030 | 8620 | 8600 | 8660 | 8600 | 3120 |
| 687 | 20250206 | 090700 | 1691082590 | 8610 | 8670 | 8700 | 8610 | 12526 |
| 688 | 20250206 | 090600 | 1582872490 | 8660 | 8690 | 8700 | 8660 | 3715 |
| 689 | 20250206 | 090500 | 1550656750 | 8700 | 8640 | 8700 | 8630 | 7997 |
| 690 | 20250206 | 090400 | 1481350870 | 8640 | 8690 | 8700 | 8640 | 13477 |
| 691 | 20250206 | 090300 | 1364471300 | 8680 | 8770 | 8770 | 8660 | 14947 |
| 692 | 20250206 | 090200 | 1234396080 | 8770 | 8750 | 8770 | 8700 | 31311 |
| 693 | 20250206 | 090100 | 961281750 | 8750 | 8750 | 8790 | 8720 | 27001 |
| 694 | 20250206 | 090000 | 724788560 | 8740 | 8590 | 8950 | 8560 | 83472 |