691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231030,202800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,202700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,202000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,201000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,200000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,195700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,195000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,194000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,193000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,192700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,192000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,191000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,190000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,185700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,185000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,184000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,183000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,182700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,182000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,181000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,180000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,175700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,175000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,174000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,173000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,172700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,172000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,171000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,170000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,165700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,165000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,164000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,163000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,162700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,162000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,161000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,160000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155800,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,155700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,155000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,154000,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153900,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153800,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153700,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153600,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153500,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153400,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153300,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153200,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153100,11031843470,12050,12050,12050,12050,0
|
||
|
|
20231030,153000,11031843470,12050,12050,12050,12050,8183
|
||
|
|
20231030,152900,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152800,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152700,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152600,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152500,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152400,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152300,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152200,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152100,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,152000,10933238320,12050,12050,12050,12050,0
|
||
|
|
20231030,151900,10933238320,12050,12090,12100,12050,3254
|
||
|
|
20231030,151800,10893975120,12090,12130,12130,12090,2948
|
||
|
|
20231030,151700,10858270960,12130,12120,12150,12100,4493
|
||
|
|
20231030,151600,10803805190,12120,12150,12150,12100,3450
|
||
|
|
20231030,151500,10761988520,12150,12140,12150,12110,1496
|
||
|
|
20231030,151400,10743846210,12140,12150,12150,12110,573
|
||
|
|
20231030,151300,10736896820,12150,12150,12160,12120,909
|
||
|
|
20231030,151200,10725852700,12150,12160,12160,12150,1086
|
||
|
|
20231030,151100,10712647430,12150,12170,12170,12100,1117
|
||
|
|
20231030,151000,10699093450,12170,12150,12170,12130,1388
|
||
|
|
20231030,150900,10682226250,12150,12150,12150,12120,447
|
||
|
|
20231030,150800,10676799350,12140,12140,12150,12130,341
|
||
|
|
20231030,150700,10672658770,12140,12160,12160,12130,2113
|
||
|
|
20231030,150600,10646989230,12160,12170,12170,12150,575
|
||
|
|
20231030,150500,10639995890,12170,12180,12180,12150,1579
|
||
|
|
20231030,150400,10620787320,12180,12190,12190,12180,1230
|
||
|
|
20231030,150300,10605799770,12190,12170,12190,12170,1066
|
||
|
|
20231030,150200,10592813910,12160,12170,12180,12160,2018
|
||
|
|
20231030,150100,10568255980,12170,12160,12170,12150,1013
|
||
|
|
20231030,150000,10555938070,12150,12140,12160,12120,3940
|
||
|
|
20231030,145900,10508088150,12140,12130,12140,12120,873
|
||
|
|
20231030,145800,10497496140,12130,12130,12140,12120,409
|
||
|
|
20231030,145700,10492534790,12130,12140,12140,12130,339
|
||
|
|
20231030,145600,10488419640,12130,12130,12130,12120,447
|
||
|
|
20231030,145500,10482998630,12130,12140,12140,12100,596
|
||
|
|
20231030,145400,10475776870,12140,12130,12140,12130,311
|
||
|
|
20231030,145300,10472002500,12130,12120,12130,12120,1358
|
||
|
|
20231030,145200,10455531350,12120,12090,12120,12090,1891
|
||
|
|
20231030,145100,10432645790,12090,12100,12100,12090,1443
|
||
|
|
20231030,145000,10415194710,12100,12090,12100,12080,653
|
||
|
|
20231030,144900,10407299530,12090,12090,12090,12080,1983
|
||
|
|
20231030,144800,10383329300,12090,12110,12110,12090,624
|
||
|
|
20231030,144700,10375777570,12110,12120,12120,12090,730
|
||
|
|
20231030,144600,10366942820,12120,12090,12120,12090,724
|
||
|
|
20231030,144500,10358180480,12090,12110,12120,12090,1106
|
||
|
|
20231030,144400,10344797250,12110,12120,12130,12110,754
|
||
|
|
20231030,144300,10335663170,12120,12130,12130,12120,186
|
||
|
|
20231030,144200,10333407300,12130,12130,12140,12100,1842
|
||
|
|
20231030,144100,10311107890,12130,12140,12140,12130,382
|
||
|
|
20231030,144000,10306471310,12140,12130,12140,12130,575
|
||
|
|
20231030,143900,10299496510,12130,12150,12150,12110,563
|
||
|
|
20231030,143800,10292664910,12150,12150,12150,12140,568
|
||
|
|
20231030,143700,10285765700,12150,12130,12150,12130,473
|
||
|
|
20231030,143600,10280022160,12130,12140,12150,12130,371
|
||
|
|
20231030,143500,10275516910,12140,12140,12150,12130,916
|
||
|
|
20231030,143400,10264392460,12140,12130,12140,12130,121
|
||
|
|
20231030,143300,10262924570,12130,12120,12140,12120,735
|
||
|
|
20231030,143200,10254009970,12130,12130,12130,12100,523
|
||
|
|
20231030,143100,10247674770,12130,12110,12150,12100,446
|
||
|
|
20231030,143000,10242267600,12100,12100,12140,12100,1928
|
||
|
|
20231030,142900,10218891730,12110,12090,12110,12090,465
|
||
|
|
20231030,142800,10213263570,12080,12100,12120,12080,1419
|
||
|
|
20231030,142700,10196089830,12100,12050,12110,12050,534
|
||
|
|
20231030,142600,10189637450,12060,12090,12100,12050,1010
|
||
|
|
20231030,142500,10177439140,12090,12050,12090,12050,1465
|
||
|
|
20231030,142400,10159782290,12050,12050,12050,12040,707
|
||
|
|
20231030,142300,10151264530,12050,12030,12050,12030,392
|
||
|
|
20231030,142200,10146543340,12030,12040,12050,12030,360
|
||
|
|
20231030,142100,10142207690,12050,12040,12050,12040,1204
|
||
|
|
20231030,142000,10127709350,12030,12040,12040,12030,138
|
||
|
|
20231030,141900,10126049200,12030,12030,12040,12020,413
|
||
|
|
20231030,141800,10121081320,12040,12050,12050,12040,76
|
||
|
|
20231030,141700,10120166270,12030,12040,12040,12020,299
|
||
|
|
20231030,141600,10116570490,12040,12050,12050,12030,224
|
||
|
|
20231030,141500,10113873320,12050,12070,12070,12050,348
|
||
|
|
20231030,141400,10109676530,12070,12070,12080,12050,1123
|
||
|
|
20231030,141300,10096120130,12080,12070,12080,12070,338
|
||
|
|
20231030,141200,10092040110,12070,12060,12070,12060,234
|
||
|
|
20231030,141100,10089216990,12070,12070,12070,12070,9
|
||
|
|
20231030,141000,10089108360,12070,12010,12070,12010,83
|
||
|
|
20231030,140900,10088108000,12030,12050,12050,12000,2353
|
||
|
|
20231030,140800,10059818810,12060,12070,12070,12060,157
|
||
|
|
20231030,140700,10057924020,12070,12060,12080,12030,320
|
||
|
|
20231030,140600,10054068610,12040,12090,12090,12020,2601
|
||
|
|
20231030,140500,10022703410,12090,12110,12110,12070,1327
|
||
|
|
20231030,140400,10006654270,12100,12140,12140,12070,1412
|
||
|
|
20231030,140300,9989542940,12140,12130,12140,12120,1116
|
||
|
|
20231030,140200,9976007720,12130,12120,12150,12120,4780
|
||
|
|
20231030,140100,9918004640,12120,12090,12120,12090,2445
|
||
|
|
20231030,140000,9888409750,12090,12050,12090,12040,1985
|
||
|
|
20231030,135900,9864439600,12060,12060,12060,12050,1186
|
||
|
|
20231030,135800,9850143600,12060,12060,12060,12060,389
|
||
|
|
20231030,135700,9845452260,12060,12050,12060,12050,627
|
||
|
|
20231030,135600,9837893340,12050,12050,12060,12050,283
|
||
|
|
20231030,135500,9834482030,12050,12050,12050,12040,559
|
||
|
|
20231030,135400,9827746240,12040,12030,12040,12030,256
|
||
|
|
20231030,135300,9824665660,12030,12050,12060,12030,602
|
||
|
|
20231030,135200,9817412650,12050,12030,12070,12030,1857
|
||
|
|
20231030,135100,9795044230,12030,12030,12030,12020,741
|
||
|
|
20231030,135000,9786131360,12030,12020,12030,12020,148
|
||
|
|
20231030,134900,9784352310,12020,12020,12020,12010,146
|
||
|
|
20231030,134800,9782597490,12020,12030,12030,12020,179
|
||
|
|
20231030,134700,9780445160,12040,12010,12040,12010,641
|
||
|
|
20231030,134600,9772734320,12010,12010,12010,12010,144
|
||
|
|
20231030,134500,9771004880,12020,12000,12020,12000,178
|
||
|
|
20231030,134400,9768867810,12030,12030,12030,11950,1479
|
||
|
|
20231030,134300,9751145000,12030,12030,12030,12010,373
|
||
|
|
20231030,134200,9746660150,12030,12010,12030,12010,466
|
||
|
|
20231030,134100,9741059630,12000,12000,12000,12000,83
|
||
|
|
20231030,134000,9740063630,12010,11990,12020,11990,144
|
||
|
|
20231030,133900,9738334720,11990,11960,11990,11950,489
|
||
|
|
20231030,133800,9732481090,11960,11970,11970,11950,413
|
||
|
|
20231030,133700,9727540040,11970,11970,11970,11940,769
|
||
|
|
20231030,133600,9718344250,11970,11990,11990,11960,493
|
||
|
|
20231030,133500,9712443980,11990,12010,12010,11990,149
|
||
|
|
20231030,133400,9710654960,12010,12000,12020,12000,265
|
||
|
|
20231030,133300,9707470530,12000,11980,12000,11980,1009
|
||
|
|
20231030,133200,9695371290,11980,12010,12010,11950,448
|
||
|
|
20231030,133100,9690014940,12020,11970,12020,11970,264
|
||
|
|
20231030,133000,9686852570,11970,11950,11970,11940,1099
|
||
|
|
20231030,132900,9673711830,11950,11970,11970,11950,785
|
||
|
|
20231030,132800,9664327530,11970,11970,11970,11950,457
|
||
|
|
20231030,132700,9658861710,11970,11960,11980,11950,836
|
||
|
|
20231030,132600,9648855250,11960,11970,11980,11960,731
|
||
|
|
20231030,132500,9640106130,11980,11980,11980,11980,278
|
||
|
|
20231030,132400,9636775690,11980,11970,11980,11970,313
|
||
|
|
20231030,132300,9633026990,11980,12010,12010,11980,575
|
||
|
|
20231030,132200,9626125320,12010,12010,12020,12010,510
|
||
|
|
20231030,132100,9620000120,12010,12020,12030,12010,307
|
||
|
|
20231030,132000,9616309950,12020,12020,12030,12020,761
|
||
|
|
20231030,131900,9607161660,12020,12020,12020,12020,95
|
||
|
|
20231030,131800,9606019760,12030,12010,12030,12010,317
|
||
|
|
20231030,131700,9602211930,12010,11990,12030,11990,222
|
||
|
|
20231030,131600,9599543710,12000,12040,12040,12000,968
|
||
|
|
20231030,131500,9587925330,12050,12050,12050,12000,1186
|
||
|
|
20231030,131400,9573681730,12050,12050,12060,12050,1407
|
||
|
|
20231030,131300,9556727000,12050,12020,12050,12020,700
|
||
|
|
20231030,131200,9548304210,12020,11960,12020,11960,5192
|
||
|
|
20231030,131100,9486072450,11960,11950,11960,11950,618
|
||
|
|
20231030,131000,9478687340,11960,11960,11960,11960,41
|
||
|
|
20231030,130900,9478196980,11960,11960,11960,11950,393
|
||
|
|
20231030,130800,9473497330,11950,11930,11950,11930,968
|
||
|
|
20231030,130700,9461937950,11940,11980,11980,11940,1568
|
||
|
|
20231030,130600,9443201370,11970,11960,11970,11960,328
|
||
|
|
20231030,130500,9439277780,11960,11980,11980,11960,684
|
||
|
|
20231030,130400,9431092260,11980,11980,11990,11970,923
|
||
|
|
20231030,130300,9420038080,11990,12000,12010,11990,885
|
||
|
|
20231030,130200,9409423990,12000,11990,12000,11990,1865
|
||
|
|
20231030,130100,9387047700,12000,11990,12000,11990,1078
|
||
|
|
20231030,130000,9374117070,11990,11980,11990,11970,859
|
||
|
|
20231030,125900,9363829410,11980,11980,11990,11980,524
|
||
|
|
20231030,125800,9357550900,11980,11970,11980,11970,354
|
||
|
|
20231030,125700,9353310330,11970,11960,11970,11960,238
|
||
|
|
20231030,125600,9350461480,11960,11960,11960,11960,65
|
||
|
|
20231030,125500,9349684080,11960,11960,11960,11960,133
|
||
|
|
20231030,125400,9348093400,11970,11970,11980,11970,266
|
||
|
|
20231030,125300,9344908820,11970,11970,11970,11960,224
|
||
|
|
20231030,125200,9342228290,11970,11960,11970,11960,32
|
||
|
|
20231030,125100,9341845330,11970,11960,11970,11950,402
|
||
|
|
20231030,125000,9337037230,11960,11940,11960,11940,158
|
||
|
|
20231030,124900,9335149180,11940,11930,11940,11920,1588
|
||
|
|
20231030,124800,9316213220,11940,11930,11940,11930,266
|
||
|
|
20231030,124700,9313038850,11920,11930,11940,11920,355
|
||
|
|
20231030,124600,9308805700,11930,11930,11940,11930,98
|
||
|
|
20231030,124500,9307636120,11930,11930,11930,11920,1619
|
||
|
|
20231030,124400,9288324140,11930,11940,11940,11930,606
|
||
|
|
20231030,124300,9281092650,11950,11950,11960,11950,541
|
||
|
|
20231030,124200,9274627500,11950,11950,11960,11950,282
|
||
|
|
20231030,124100,9271257310,11950,11980,11980,11950,220
|
||
|
|
20231030,124000,9268625800,11980,11980,11980,11970,684
|
||
|
|
20231030,123900,9260432020,11970,11980,11980,11970,268
|
||
|
|
20231030,123800,9257222410,11980,11990,11990,11970,2218
|
||
|
|
20231030,123700,9230642340,11990,11980,11990,11970,450
|
||
|
|
20231030,123600,9225251920,11980,11970,11980,11960,645
|
||
|
|
20231030,123500,9217528200,11970,11960,11990,11950,943
|
||
|
|
20231030,123400,9206232720,11970,11970,11970,11940,74
|
||
|
|
20231030,123300,9205347580,11970,11950,11970,11940,281
|
||
|
|
20231030,123200,9201987530,11960,11940,11960,11940,474
|
||
|
|
20231030,123100,9196324370,11940,11940,11950,11940,254
|
||
|
|
20231030,123000,9193291600,11950,11940,11950,11930,355
|
||
|
|
20231030,122900,9189052980,11960,11960,11970,11950,1021
|
||
|
|
20231030,122800,9176843930,11960,11950,11970,11950,58
|
||
|
|
20231030,122700,9176150310,11930,11930,11970,11900,602
|
||
|
|
20231030,122600,9168965150,11930,11930,11930,11920,279
|
||
|
|
20231030,122500,9165637040,11940,11890,11940,11890,496
|
||
|
|
20231030,122400,9159726330,11890,11890,11890,11880,172
|
||
|
|
20231030,122300,9157681330,11880,11890,11890,11880,28
|
||
|
|
20231030,122200,9157348490,11890,11880,11890,11880,27
|
||
|
|
20231030,122100,9157027710,11900,11900,11900,11900,77
|
||
|
|
20231030,122000,9156111410,11910,11870,11910,11860,2450
|
||
|
|
20231030,121900,9126959930,11870,11880,11880,11860,252
|
||
|
|
20231030,121800,9123966840,11880,11880,11890,11880,382
|
||
|
|
20231030,121700,9119428270,11880,11870,11880,11870,212
|
||
|
|
20231030,121600,9116910100,11860,11870,11880,11860,7
|
||
|
|
20231030,121500,9116827030,11900,11890,11900,11830,244
|
||
|
|
20231030,121400,9113936040,11880,11890,11890,11850,1037
|
||
|
|
20231030,121300,9101620430,11890,11850,11890,11850,151
|
||
|
|
20231030,121200,9099827340,11850,11860,11860,11850,806
|
||
|
|
20231030,121100,9090274860,11870,11850,11870,11840,513
|
||
|
|
20231030,121000,9084194920,11850,11840,11850,11800,5393
|
||
|
|
20231030,120900,9020428920,11830,11820,11840,11820,1454
|
||
|
|
20231030,120800,9003232630,11810,11820,11820,11810,281
|
||
|
|
20231030,120700,8999911860,11830,11800,11840,11800,527
|
||
|
|
20231030,120600,8993682390,11800,11770,11800,11770,273
|
||
|
|
20231030,120500,8990464200,11800,11790,11800,11770,4172
|
||
|
|
20231030,120400,8941291790,11800,11790,11800,11790,222
|
||
|
|
20231030,120300,8938674000,11790,11810,11810,11790,2416
|
||
|
|
20231030,120200,8910186630,11810,11810,11820,11790,2689
|
||
|
|
20231030,120100,8878463650,11810,11840,11840,11810,467
|
||
|
|
20231030,120000,8872941640,11840,11850,11910,11830,1221
|
||
|
|
20231030,115900,8858423440,11830,11810,11900,11810,601
|
||
|
|
20231030,115800,8851287100,11810,11840,11840,11800,4568
|
||
|
|
20231030,115700,8797358380,11850,11870,11870,11840,1454
|
||
|
|
20231030,115600,8780119840,11870,11890,11900,11860,989
|
||
|
|
20231030,115500,8768375050,11880,11860,11910,11860,62
|
||
|
|
20231030,115400,8767637160,11860,11910,11910,11850,1127
|
||
|
|
20231030,115300,8754276960,11910,11860,11920,11860,511
|
||
|
|
20231030,115200,8748200410,11850,11840,11850,11840,893
|
||
|
|
20231030,115100,8737618940,11820,11810,11820,11810,521
|
||
|
|
20231030,115000,8731460730,11790,11810,11810,11790,1508
|
||
|
|
20231030,114900,8713672050,11810,11800,11820,11800,1598
|
||
|
|
20231030,114800,8694804670,11800,11850,11850,11790,3104
|
||
|
|
20231030,114700,8658135670,11840,11870,11870,11830,2030
|
||
|
|
20231030,114600,8634068950,11870,11830,11870,11830,1059
|
||
|
|
20231030,114500,8621503220,11830,11810,11830,11810,311
|
||
|
|
20231030,114400,8617826590,11800,11820,11820,11790,1593
|
||
|
|
20231030,114300,8599019880,11820,11840,11840,11800,3736
|
||
|
|
20231030,114200,8554875390,11840,11810,11870,11810,955
|
||
|
|
20231030,114100,8543589100,11800,11880,11880,11800,1330
|
||
|
|
20231030,114000,8527846430,11880,11810,11880,11810,763
|
||
|
|
20231030,113900,8518804420,11810,11880,11880,11800,8520
|
||
|
|
20231030,113800,8418130720,11880,11890,11890,11880,619
|
||
|
|
20231030,113700,8410776020,11890,11910,11910,11880,1686
|
||
|
|
20231030,113600,8390721890,11900,11940,11940,11890,3170
|
||
|
|
20231030,113500,8352981040,11950,11960,11960,11940,610
|
||
|
|
20231030,113400,8345690190,11960,11950,11960,11950,143
|
||
|
|
20231030,113300,8343979960,11950,11940,11960,11940,381
|
||
|
|
20231030,113200,8339430080,11950,11960,11960,11930,866
|
||
|
|
20231030,113100,8329083870,11960,11950,11960,11950,45
|
||
|
|
20231030,113000,8328545820,11950,11980,12010,11890,3474
|
||
|
|
20231030,112900,8287112080,11980,12020,12050,11980,725
|
||
|
|
20231030,112800,8278410230,12020,12040,12060,12020,2549
|
||
|
|
20231030,112700,8247673920,12040,11960,12040,11960,2151
|
||
|
|
20231030,112600,8221924590,11960,11960,11960,11940,726
|
||
|
|
20231030,112500,8213250210,11960,11970,11970,11950,1278
|
||
|
|
20231030,112400,8197964170,11980,11980,12000,11970,335
|
||
|
|
20231030,112300,8193949830,11970,11950,11970,11950,212
|
||
|
|
20231030,112200,8191413000,11960,11970,11990,11940,4136
|
||
|
|
20231030,112100,8141961170,12000,12020,12020,11950,4369
|
||
|
|
20231030,112000,8089615860,12030,12030,12040,12030,293
|
||
|
|
20231030,111900,8086090400,12040,12070,12070,12030,1376
|
||
|
|
20231030,111800,8069505920,12080,12070,12080,12070,91
|
||
|
|
20231030,111700,8068407390,12070,12080,12080,12070,429
|
||
|
|
20231030,111600,8063227210,12080,12090,12090,12070,474
|
||
|
|
20231030,111500,8057503040,12090,12110,12110,12090,549
|
||
|
|
20231030,111400,8050862750,12090,12120,12120,12080,3130
|
||
|
|
20231030,111300,8012980290,12120,12140,12140,12120,1247
|
||
|
|
20231030,111200,7997853700,12150,12160,12160,12110,1020
|
||
|
|
20231030,111100,7985469740,12150,12150,12150,12140,1887
|
||
|
|
20231030,111000,7962549460,12150,12140,12170,12140,2123
|
||
|
|
20231030,110900,7936753740,12140,12160,12160,12110,1457
|
||
|
|
20231030,110800,7919055940,12150,12120,12160,12050,5541
|
||
|
|
20231030,110700,7851818660,12120,12140,12150,12010,3150
|
||
|
|
20231030,110600,7813724440,12130,12050,12140,12050,5486
|
||
|
|
20231030,110500,7747379670,12050,12010,12050,12000,2035
|
||
|
|
20231030,110400,7722935300,12010,12000,12010,12000,846
|
||
|
|
20231030,110300,7712779830,12000,12020,12020,11990,2059
|
||
|
|
20231030,110200,7688048560,12010,12000,12020,12000,385
|
||
|
|
20231030,110100,7683424740,11990,12000,12000,11990,323
|
||
|
|
20231030,110000,7679549630,12000,12030,12030,11990,1443
|
||
|
|
20231030,105900,7662220490,12050,12050,12050,12020,357
|
||
|
|
20231030,105800,7657921610,12050,12060,12060,12030,1548
|
||
|
|
20231030,105700,7639262450,12050,12070,12070,12050,703
|
||
|
|
20231030,105600,7630784710,12070,12060,12070,12060,1739
|
||
|
|
20231030,105500,7609797830,12060,12030,12060,12030,1116
|
||
|
|
20231030,105400,7596356710,12030,12040,12040,12010,899
|
||
|
|
20231030,105300,7585551130,12030,12020,12030,12020,1278
|
||
|
|
20231030,105200,7570186420,12010,12010,12010,12000,394
|
||
|
|
20231030,105100,7565454690,12010,12010,12010,12000,1095
|
||
|
|
20231030,105000,7552310180,12020,12020,12020,12000,503
|
||
|
|
20231030,104900,7546264540,12020,12000,12020,12000,696
|
||
|
|
20231030,104800,7537908440,12000,12000,12020,11990,1667
|
||
|
|
20231030,104700,7517902740,12010,12030,12040,12000,620
|
||
|
|
20231030,104600,7510450370,12030,12050,12050,12030,132
|
||
|
|
20231030,104500,7508861930,12050,12090,12100,11960,3529
|
||
|
|
20231030,104400,7466288090,12090,11980,12090,11970,8600
|
||
|
|
20231030,104300,7362804980,11980,11970,11980,11970,811
|
||
|
|
20231030,104200,7353095280,11970,11990,11990,11960,1248
|
||
|
|
20231030,104100,7338151150,11990,11990,12000,11980,521
|
||
|
|
20231030,104000,7331904710,11990,11990,11990,11980,549
|
||
|
|
20231030,103900,7325324370,11990,11950,11990,11950,779
|
||
|
|
20231030,103800,7316003800,11950,11940,11990,11940,2827
|
||
|
|
20231030,103700,7282186310,11940,11970,11970,11940,1041
|
||
|
|
20231030,103600,7269736590,11970,12000,12000,11970,2449
|
||
|
|
20231030,103500,7240393470,12000,12030,12040,12000,3721
|
||
|
|
20231030,103400,7195680580,12030,11960,12030,11960,4870
|
||
|
|
20231030,103300,7137212870,11980,11960,12000,11950,7783
|
||
|
|
20231030,103200,7043948650,11950,11830,11950,11820,7715
|
||
|
|
20231030,103100,6952203430,11820,11800,11840,11800,4208
|
||
|
|
20231030,103000,6902501800,11800,11820,11830,11720,3402
|
||
|
|
20231030,102900,6862332300,11830,11830,11830,11830,1914
|
||
|
|
20231030,102800,6839689680,11830,11770,11830,11760,3831
|
||
|
|
20231030,102700,6794453730,11810,11750,11810,11750,14993
|
||
|
|
20231030,102600,6617705140,11750,11730,11750,11730,1851
|
||
|
|
20231030,102500,6595982740,11720,11720,11730,11720,258
|
||
|
|
20231030,102400,6592956720,11710,11700,11740,11690,3049
|
||
|
|
20231030,102300,6557239990,11700,11710,11720,11700,1546
|
||
|
|
20231030,102200,6539146720,11710,11710,11710,11680,3426
|
||
|
|
20231030,102100,6499087790,11710,11700,11720,11700,2886
|
||
|
|
20231030,102000,6465306070,11700,11700,11710,11690,1298
|
||
|
|
20231030,101900,6450121320,11700,11700,11710,11690,1317
|
||
|
|
20231030,101800,6434712790,11700,11680,11700,11680,636
|
||
|
|
20231030,101700,6427274520,11690,11700,11700,11680,4883
|
||
|
|
20231030,101600,6370187300,11710,11720,11730,11710,1325
|
||
|
|
20231030,101500,6354662630,11720,11730,11730,11700,2311
|
||
|
|
20231030,101400,6327597360,11720,11720,11730,11720,867
|
||
|
|
20231030,101300,6317432480,11720,11720,11720,11720,995
|
||
|
|
20231030,101200,6305771080,11730,11750,11750,11730,1298
|
||
|
|
20231030,101100,6290538030,11750,11740,11750,11740,649
|
||
|
|
20231030,101000,6282912500,11740,11750,11780,11740,1356
|
||
|
|
20231030,100900,6266973530,11750,11720,11780,11720,1005
|
||
|
|
20231030,100800,6255153810,11760,11740,11770,11680,3210
|
||
|
|
20231030,100700,6217586120,11740,11720,11780,11710,1636
|
||
|
|
20231030,100600,6198397210,11720,11690,11770,11680,3130
|
||
|
|
20231030,100500,6161677570,11690,11670,11690,11670,5496
|
||
|
|
20231030,100400,6097489780,11680,11750,11760,11670,9220
|
||
|
|
20231030,100300,5989590400,11750,11800,11810,11750,3125
|
||
|
|
20231030,100200,5952765760,11800,11800,11800,11800,310
|
||
|
|
20231030,100100,5949107760,11790,11790,11800,11790,1319
|
||
|
|
20231030,100000,5933547930,11790,11790,11800,11780,3831
|
||
|
|
20231030,095900,5888372760,11790,11770,11790,11770,1194
|
||
|
|
20231030,095800,5874302240,11770,11780,11790,11770,879
|
||
|
|
20231030,095700,5863949460,11780,11800,11800,11780,1015
|
||
|
|
20231030,095600,5851982060,11800,11770,11800,11770,4702
|
||
|
|
20231030,095500,5796552330,11760,11760,11770,11760,1324
|
||
|
|
20231030,095400,5780977070,11770,11750,11770,11750,1088
|
||
|
|
20231030,095300,5768175550,11770,11740,11770,11740,1611
|
||
|
|
20231030,095200,5749256450,11740,11720,11740,11710,869
|
||
|
|
20231030,095100,5739063660,11710,11740,11740,11700,2026
|
||
|
|
20231030,095000,5715314790,11740,11700,11740,11670,4966
|
||
|
|
20231030,094900,5657252940,11700,11730,11740,11690,2702
|
||
|
|
20231030,094800,5625622530,11730,11670,11740,11660,2430
|
||
|
|
20231030,094700,5597200330,11670,11670,11670,11650,3357
|
||
|
|
20231030,094600,5558067530,11670,11660,11690,11650,5293
|
||
|
|
20231030,094500,5496326200,11660,11710,11710,11650,13171
|
||
|
|
20231030,094400,5342370500,11720,11730,11740,11710,4331
|
||
|
|
20231030,094300,5291610360,11730,11770,11770,11730,1866
|
||
|
|
20231030,094200,5269711510,11770,11780,11780,11710,12024
|
||
|
|
20231030,094100,5128525030,11780,11760,11780,11750,2264
|
||
|
|
20231030,094000,5101901170,11760,11850,11850,11750,10699
|
||
|
|
20231030,093900,4975794310,11820,11850,11870,11820,1440
|
||
|
|
20231030,093800,4958739270,11850,11830,11870,11810,2598
|
||
|
|
20231030,093700,4928025030,11820,11830,11830,11810,1695
|
||
|
|
20231030,093600,4907987470,11860,11820,11890,11820,490
|
||
|
|
20231030,093500,4902190000,11900,11810,11900,11810,4540
|
||
|
|
20231030,093400,4848467340,11810,11840,11840,11800,3219
|
||
|
|
20231030,093300,4810416430,11840,11850,11860,11840,3133
|
||
|
|
20231030,093200,4773287780,11850,11890,11930,11850,13621
|
||
|
|
20231030,093100,4611447080,11880,11880,11890,11880,1780
|
||
|
|
20231030,093000,4590298860,11890,11870,11890,11840,2269
|
||
|
|
20231030,092900,4563407230,11880,11870,11880,11860,452
|
||
|
|
20231030,092800,4558045490,11870,11830,11900,11830,1209
|
||
|
|
20231030,092700,4543701200,11840,11830,11900,11820,2709
|
||
|
|
20231030,092600,4511628810,11820,11850,11890,11820,1637
|
||
|
|
20231030,092500,4492246160,11840,11870,11890,11810,7240
|
||
|
|
20231030,092400,4406445900,11870,11880,11930,11870,4215
|
||
|
|
20231030,092300,4356272610,11920,11890,11920,11850,3285
|
||
|
|
20231030,092200,4317202080,11890,11910,11930,11860,4478
|
||
|
|
20231030,092100,4263821340,11920,11870,11930,11860,3315
|
||
|
|
20231030,092000,4224377810,11880,11730,11880,11720,4185
|
||
|
|
20231030,091900,4175087410,11720,11770,11780,11700,13864
|
||
|
|
20231030,091800,4012371590,11780,11770,11780,11740,7044
|
||
|
|
20231030,091700,3929543520,11770,11740,11800,11730,6718
|
||
|
|
20231030,091600,3850492150,11740,11980,11980,11730,40307
|
||
|
|
20231030,091500,3372879230,11980,11930,11980,11930,2357
|
||
|
|
20231030,091400,3344692630,11930,11940,11970,11930,4574
|
||
|
|
20231030,091300,3290085720,11930,11940,11970,11920,4948
|
||
|
|
20231030,091200,3231000650,11950,11900,11980,11890,7737
|
||
|
|
20231030,091100,3138785160,11920,11950,11990,11880,13867
|
||
|
|
20231030,091000,2973674340,11950,11950,12000,11920,9011
|
||
|
|
20231030,090900,2866125650,11940,11960,12000,11930,11837
|
||
|
|
20231030,090800,2724633530,11960,12090,12090,11960,15072
|
||
|
|
20231030,090700,2543600670,12090,12030,12090,12020,2394
|
||
|
|
20231030,090600,2514734710,12020,12000,12100,11950,8783
|
||
|
|
20231030,090500,2409274280,12000,12100,12300,12000,17532
|
||
|
|
20231030,090400,2196510040,12100,12140,12140,11870,54756
|
||
|
|
20231030,090300,1540347620,12140,12290,12320,12100,29227
|
||
|
|
20231030,090200,1184561770,12230,12230,12330,12180,15083
|
||
|
|
20231030,090100,999695980,12230,12360,12400,12200,25739
|
||
|
|
20231030,090000,684359910,12460,12580,12600,12230,53346
|