37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 3 | 20231030 | 202700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231030 | 202600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231030 | 202500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231030 | 202400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231030 | 202300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231030 | 202200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231030 | 202100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231030 | 202000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231030 | 201900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231030 | 201800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231030 | 201700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231030 | 201600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231030 | 201500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231030 | 201400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231030 | 201300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231030 | 201200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231030 | 201100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231030 | 201000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231030 | 200900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231030 | 200800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231030 | 200700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231030 | 200600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231030 | 200500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231030 | 200400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231030 | 200300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231030 | 200200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231030 | 200100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231030 | 200000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231030 | 195900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231030 | 195800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 33 | 20231030 | 195700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231030 | 195600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231030 | 195500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231030 | 195400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231030 | 195300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231030 | 195200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231030 | 195100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231030 | 195000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231030 | 194900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231030 | 194800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231030 | 194700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231030 | 194600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231030 | 194500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231030 | 194400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231030 | 194300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231030 | 194200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231030 | 194100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231030 | 194000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231030 | 193900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231030 | 193800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231030 | 193700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231030 | 193600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231030 | 193500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231030 | 193400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231030 | 193300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231030 | 193200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231030 | 193100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231030 | 193000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231030 | 192900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231030 | 192800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 63 | 20231030 | 192700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231030 | 192600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231030 | 192500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231030 | 192400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231030 | 192300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231030 | 192200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231030 | 192100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231030 | 192000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231030 | 191900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231030 | 191800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231030 | 191700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231030 | 191600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231030 | 191500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231030 | 191400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231030 | 191300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231030 | 191200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231030 | 191100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231030 | 191000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231030 | 190900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231030 | 190800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231030 | 190700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231030 | 190600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231030 | 190500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231030 | 190400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231030 | 190300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231030 | 190200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231030 | 190100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231030 | 190000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231030 | 185900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231030 | 185800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 93 | 20231030 | 185700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231030 | 185600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231030 | 185500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231030 | 185400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231030 | 185300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231030 | 185200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231030 | 185100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231030 | 185000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231030 | 184900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231030 | 184800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231030 | 184700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231030 | 184600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231030 | 184500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231030 | 184400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231030 | 184300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231030 | 184200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231030 | 184100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231030 | 184000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231030 | 183900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231030 | 183800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231030 | 183700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231030 | 183600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231030 | 183500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231030 | 183400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231030 | 183300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231030 | 183200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231030 | 183100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231030 | 183000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231030 | 182900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231030 | 182800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 123 | 20231030 | 182700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231030 | 182600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231030 | 182500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231030 | 182400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231030 | 182300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231030 | 182200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231030 | 182100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231030 | 182000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231030 | 181900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231030 | 181800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231030 | 181700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231030 | 181600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231030 | 181500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231030 | 181400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231030 | 181300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231030 | 181200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231030 | 181100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231030 | 181000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231030 | 180900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231030 | 180800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231030 | 180700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231030 | 180600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231030 | 180500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231030 | 180400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231030 | 180300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231030 | 180200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231030 | 180100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231030 | 180000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231030 | 175900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231030 | 175800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 153 | 20231030 | 175700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231030 | 175600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231030 | 175500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231030 | 175400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231030 | 175300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231030 | 175200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231030 | 175100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231030 | 175000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231030 | 174900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231030 | 174800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231030 | 174700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231030 | 174600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231030 | 174500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231030 | 174400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231030 | 174300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231030 | 174200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231030 | 174100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231030 | 174000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231030 | 173900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231030 | 173800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231030 | 173700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231030 | 173600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231030 | 173500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231030 | 173400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231030 | 173300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231030 | 173200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231030 | 173100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231030 | 173000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231030 | 172900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231030 | 172800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 183 | 20231030 | 172700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231030 | 172600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231030 | 172500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231030 | 172400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231030 | 172300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231030 | 172200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231030 | 172100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231030 | 172000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231030 | 171900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231030 | 171800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231030 | 171700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231030 | 171600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231030 | 171500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231030 | 171400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231030 | 171300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231030 | 171200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231030 | 171100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231030 | 171000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231030 | 170900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231030 | 170800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231030 | 170700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231030 | 170600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231030 | 170500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231030 | 170400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231030 | 170300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231030 | 170200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231030 | 170100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231030 | 170000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231030 | 165900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231030 | 165800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 213 | 20231030 | 165700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231030 | 165600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231030 | 165500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231030 | 165400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231030 | 165300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231030 | 165200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231030 | 165100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231030 | 165000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231030 | 164900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231030 | 164800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231030 | 164700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231030 | 164600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20231030 | 164500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20231030 | 164400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20231030 | 164300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20231030 | 164200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20231030 | 164100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20231030 | 164000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20231030 | 163900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20231030 | 163800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20231030 | 163700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20231030 | 163600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20231030 | 163500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20231030 | 163400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20231030 | 163300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20231030 | 163200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20231030 | 163100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20231030 | 163000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20231030 | 162900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20231030 | 162800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 243 | 20231030 | 162700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20231030 | 162600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20231030 | 162500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20231030 | 162400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20231030 | 162300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20231030 | 162200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20231030 | 162100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20231030 | 162000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20231030 | 161900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20231030 | 161800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20231030 | 161700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20231030 | 161600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20231030 | 161500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20231030 | 161400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20231030 | 161300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20231030 | 161200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231030 | 161100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231030 | 161000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20231030 | 160900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20231030 | 160800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231030 | 160700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231030 | 160600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231030 | 160500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231030 | 160400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231030 | 160300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231030 | 160200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20231030 | 160100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20231030 | 160000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20231030 | 155900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20231030 | 155800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 273 | 20231030 | 155700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20231030 | 155600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20231030 | 155500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20231030 | 155400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20231030 | 155300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20231030 | 155200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20231030 | 155100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20231030 | 155000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20231030 | 154900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20231030 | 154800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20231030 | 154700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20231030 | 154600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20231030 | 154500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20231030 | 154400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20231030 | 154300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20231030 | 154200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20231030 | 154100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20231030 | 154000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20231030 | 153900 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20231030 | 153800 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20231030 | 153700 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20231030 | 153600 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20231030 | 153500 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20231030 | 153400 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20231030 | 153300 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20231030 | 153200 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20231030 | 153100 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20231030 | 153000 | 11031843470 | 12050 | 12050 | 12050 | 12050 | 8183 |
| 301 | 20231030 | 152900 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20231030 | 152800 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 303 | 20231030 | 152700 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20231030 | 152600 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20231030 | 152500 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20231030 | 152400 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20231030 | 152300 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20231030 | 152200 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20231030 | 152100 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20231030 | 152000 | 10933238320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20231030 | 151900 | 10933238320 | 12050 | 12090 | 12100 | 12050 | 3254 |
| 312 | 20231030 | 151800 | 10893975120 | 12090 | 12130 | 12130 | 12090 | 2948 |
| 313 | 20231030 | 151700 | 10858270960 | 12130 | 12120 | 12150 | 12100 | 4493 |
| 314 | 20231030 | 151600 | 10803805190 | 12120 | 12150 | 12150 | 12100 | 3450 |
| 315 | 20231030 | 151500 | 10761988520 | 12150 | 12140 | 12150 | 12110 | 1496 |
| 316 | 20231030 | 151400 | 10743846210 | 12140 | 12150 | 12150 | 12110 | 573 |
| 317 | 20231030 | 151300 | 10736896820 | 12150 | 12150 | 12160 | 12120 | 909 |
| 318 | 20231030 | 151200 | 10725852700 | 12150 | 12160 | 12160 | 12150 | 1086 |
| 319 | 20231030 | 151100 | 10712647430 | 12150 | 12170 | 12170 | 12100 | 1117 |
| 320 | 20231030 | 151000 | 10699093450 | 12170 | 12150 | 12170 | 12130 | 1388 |
| 321 | 20231030 | 150900 | 10682226250 | 12150 | 12150 | 12150 | 12120 | 447 |
| 322 | 20231030 | 150800 | 10676799350 | 12140 | 12140 | 12150 | 12130 | 341 |
| 323 | 20231030 | 150700 | 10672658770 | 12140 | 12160 | 12160 | 12130 | 2113 |
| 324 | 20231030 | 150600 | 10646989230 | 12160 | 12170 | 12170 | 12150 | 575 |
| 325 | 20231030 | 150500 | 10639995890 | 12170 | 12180 | 12180 | 12150 | 1579 |
| 326 | 20231030 | 150400 | 10620787320 | 12180 | 12190 | 12190 | 12180 | 1230 |
| 327 | 20231030 | 150300 | 10605799770 | 12190 | 12170 | 12190 | 12170 | 1066 |
| 328 | 20231030 | 150200 | 10592813910 | 12160 | 12170 | 12180 | 12160 | 2018 |
| 329 | 20231030 | 150100 | 10568255980 | 12170 | 12160 | 12170 | 12150 | 1013 |
| 330 | 20231030 | 150000 | 10555938070 | 12150 | 12140 | 12160 | 12120 | 3940 |
| 331 | 20231030 | 145900 | 10508088150 | 12140 | 12130 | 12140 | 12120 | 873 |
| 332 | 20231030 | 145800 | 10497496140 | 12130 | 12130 | 12140 | 12120 | 409 |
| 333 | 20231030 | 145700 | 10492534790 | 12130 | 12140 | 12140 | 12130 | 339 |
| 334 | 20231030 | 145600 | 10488419640 | 12130 | 12130 | 12130 | 12120 | 447 |
| 335 | 20231030 | 145500 | 10482998630 | 12130 | 12140 | 12140 | 12100 | 596 |
| 336 | 20231030 | 145400 | 10475776870 | 12140 | 12130 | 12140 | 12130 | 311 |
| 337 | 20231030 | 145300 | 10472002500 | 12130 | 12120 | 12130 | 12120 | 1358 |
| 338 | 20231030 | 145200 | 10455531350 | 12120 | 12090 | 12120 | 12090 | 1891 |
| 339 | 20231030 | 145100 | 10432645790 | 12090 | 12100 | 12100 | 12090 | 1443 |
| 340 | 20231030 | 145000 | 10415194710 | 12100 | 12090 | 12100 | 12080 | 653 |
| 341 | 20231030 | 144900 | 10407299530 | 12090 | 12090 | 12090 | 12080 | 1983 |
| 342 | 20231030 | 144800 | 10383329300 | 12090 | 12110 | 12110 | 12090 | 624 |
| 343 | 20231030 | 144700 | 10375777570 | 12110 | 12120 | 12120 | 12090 | 730 |
| 344 | 20231030 | 144600 | 10366942820 | 12120 | 12090 | 12120 | 12090 | 724 |
| 345 | 20231030 | 144500 | 10358180480 | 12090 | 12110 | 12120 | 12090 | 1106 |
| 346 | 20231030 | 144400 | 10344797250 | 12110 | 12120 | 12130 | 12110 | 754 |
| 347 | 20231030 | 144300 | 10335663170 | 12120 | 12130 | 12130 | 12120 | 186 |
| 348 | 20231030 | 144200 | 10333407300 | 12130 | 12130 | 12140 | 12100 | 1842 |
| 349 | 20231030 | 144100 | 10311107890 | 12130 | 12140 | 12140 | 12130 | 382 |
| 350 | 20231030 | 144000 | 10306471310 | 12140 | 12130 | 12140 | 12130 | 575 |
| 351 | 20231030 | 143900 | 10299496510 | 12130 | 12150 | 12150 | 12110 | 563 |
| 352 | 20231030 | 143800 | 10292664910 | 12150 | 12150 | 12150 | 12140 | 568 |
| 353 | 20231030 | 143700 | 10285765700 | 12150 | 12130 | 12150 | 12130 | 473 |
| 354 | 20231030 | 143600 | 10280022160 | 12130 | 12140 | 12150 | 12130 | 371 |
| 355 | 20231030 | 143500 | 10275516910 | 12140 | 12140 | 12150 | 12130 | 916 |
| 356 | 20231030 | 143400 | 10264392460 | 12140 | 12130 | 12140 | 12130 | 121 |
| 357 | 20231030 | 143300 | 10262924570 | 12130 | 12120 | 12140 | 12120 | 735 |
| 358 | 20231030 | 143200 | 10254009970 | 12130 | 12130 | 12130 | 12100 | 523 |
| 359 | 20231030 | 143100 | 10247674770 | 12130 | 12110 | 12150 | 12100 | 446 |
| 360 | 20231030 | 143000 | 10242267600 | 12100 | 12100 | 12140 | 12100 | 1928 |
| 361 | 20231030 | 142900 | 10218891730 | 12110 | 12090 | 12110 | 12090 | 465 |
| 362 | 20231030 | 142800 | 10213263570 | 12080 | 12100 | 12120 | 12080 | 1419 |
| 363 | 20231030 | 142700 | 10196089830 | 12100 | 12050 | 12110 | 12050 | 534 |
| 364 | 20231030 | 142600 | 10189637450 | 12060 | 12090 | 12100 | 12050 | 1010 |
| 365 | 20231030 | 142500 | 10177439140 | 12090 | 12050 | 12090 | 12050 | 1465 |
| 366 | 20231030 | 142400 | 10159782290 | 12050 | 12050 | 12050 | 12040 | 707 |
| 367 | 20231030 | 142300 | 10151264530 | 12050 | 12030 | 12050 | 12030 | 392 |
| 368 | 20231030 | 142200 | 10146543340 | 12030 | 12040 | 12050 | 12030 | 360 |
| 369 | 20231030 | 142100 | 10142207690 | 12050 | 12040 | 12050 | 12040 | 1204 |
| 370 | 20231030 | 142000 | 10127709350 | 12030 | 12040 | 12040 | 12030 | 138 |
| 371 | 20231030 | 141900 | 10126049200 | 12030 | 12030 | 12040 | 12020 | 413 |
| 372 | 20231030 | 141800 | 10121081320 | 12040 | 12050 | 12050 | 12040 | 76 |
| 373 | 20231030 | 141700 | 10120166270 | 12030 | 12040 | 12040 | 12020 | 299 |
| 374 | 20231030 | 141600 | 10116570490 | 12040 | 12050 | 12050 | 12030 | 224 |
| 375 | 20231030 | 141500 | 10113873320 | 12050 | 12070 | 12070 | 12050 | 348 |
| 376 | 20231030 | 141400 | 10109676530 | 12070 | 12070 | 12080 | 12050 | 1123 |
| 377 | 20231030 | 141300 | 10096120130 | 12080 | 12070 | 12080 | 12070 | 338 |
| 378 | 20231030 | 141200 | 10092040110 | 12070 | 12060 | 12070 | 12060 | 234 |
| 379 | 20231030 | 141100 | 10089216990 | 12070 | 12070 | 12070 | 12070 | 9 |
| 380 | 20231030 | 141000 | 10089108360 | 12070 | 12010 | 12070 | 12010 | 83 |
| 381 | 20231030 | 140900 | 10088108000 | 12030 | 12050 | 12050 | 12000 | 2353 |
| 382 | 20231030 | 140800 | 10059818810 | 12060 | 12070 | 12070 | 12060 | 157 |
| 383 | 20231030 | 140700 | 10057924020 | 12070 | 12060 | 12080 | 12030 | 320 |
| 384 | 20231030 | 140600 | 10054068610 | 12040 | 12090 | 12090 | 12020 | 2601 |
| 385 | 20231030 | 140500 | 10022703410 | 12090 | 12110 | 12110 | 12070 | 1327 |
| 386 | 20231030 | 140400 | 10006654270 | 12100 | 12140 | 12140 | 12070 | 1412 |
| 387 | 20231030 | 140300 | 9989542940 | 12140 | 12130 | 12140 | 12120 | 1116 |
| 388 | 20231030 | 140200 | 9976007720 | 12130 | 12120 | 12150 | 12120 | 4780 |
| 389 | 20231030 | 140100 | 9918004640 | 12120 | 12090 | 12120 | 12090 | 2445 |
| 390 | 20231030 | 140000 | 9888409750 | 12090 | 12050 | 12090 | 12040 | 1985 |
| 391 | 20231030 | 135900 | 9864439600 | 12060 | 12060 | 12060 | 12050 | 1186 |
| 392 | 20231030 | 135800 | 9850143600 | 12060 | 12060 | 12060 | 12060 | 389 |
| 393 | 20231030 | 135700 | 9845452260 | 12060 | 12050 | 12060 | 12050 | 627 |
| 394 | 20231030 | 135600 | 9837893340 | 12050 | 12050 | 12060 | 12050 | 283 |
| 395 | 20231030 | 135500 | 9834482030 | 12050 | 12050 | 12050 | 12040 | 559 |
| 396 | 20231030 | 135400 | 9827746240 | 12040 | 12030 | 12040 | 12030 | 256 |
| 397 | 20231030 | 135300 | 9824665660 | 12030 | 12050 | 12060 | 12030 | 602 |
| 398 | 20231030 | 135200 | 9817412650 | 12050 | 12030 | 12070 | 12030 | 1857 |
| 399 | 20231030 | 135100 | 9795044230 | 12030 | 12030 | 12030 | 12020 | 741 |
| 400 | 20231030 | 135000 | 9786131360 | 12030 | 12020 | 12030 | 12020 | 148 |
| 401 | 20231030 | 134900 | 9784352310 | 12020 | 12020 | 12020 | 12010 | 146 |
| 402 | 20231030 | 134800 | 9782597490 | 12020 | 12030 | 12030 | 12020 | 179 |
| 403 | 20231030 | 134700 | 9780445160 | 12040 | 12010 | 12040 | 12010 | 641 |
| 404 | 20231030 | 134600 | 9772734320 | 12010 | 12010 | 12010 | 12010 | 144 |
| 405 | 20231030 | 134500 | 9771004880 | 12020 | 12000 | 12020 | 12000 | 178 |
| 406 | 20231030 | 134400 | 9768867810 | 12030 | 12030 | 12030 | 11950 | 1479 |
| 407 | 20231030 | 134300 | 9751145000 | 12030 | 12030 | 12030 | 12010 | 373 |
| 408 | 20231030 | 134200 | 9746660150 | 12030 | 12010 | 12030 | 12010 | 466 |
| 409 | 20231030 | 134100 | 9741059630 | 12000 | 12000 | 12000 | 12000 | 83 |
| 410 | 20231030 | 134000 | 9740063630 | 12010 | 11990 | 12020 | 11990 | 144 |
| 411 | 20231030 | 133900 | 9738334720 | 11990 | 11960 | 11990 | 11950 | 489 |
| 412 | 20231030 | 133800 | 9732481090 | 11960 | 11970 | 11970 | 11950 | 413 |
| 413 | 20231030 | 133700 | 9727540040 | 11970 | 11970 | 11970 | 11940 | 769 |
| 414 | 20231030 | 133600 | 9718344250 | 11970 | 11990 | 11990 | 11960 | 493 |
| 415 | 20231030 | 133500 | 9712443980 | 11990 | 12010 | 12010 | 11990 | 149 |
| 416 | 20231030 | 133400 | 9710654960 | 12010 | 12000 | 12020 | 12000 | 265 |
| 417 | 20231030 | 133300 | 9707470530 | 12000 | 11980 | 12000 | 11980 | 1009 |
| 418 | 20231030 | 133200 | 9695371290 | 11980 | 12010 | 12010 | 11950 | 448 |
| 419 | 20231030 | 133100 | 9690014940 | 12020 | 11970 | 12020 | 11970 | 264 |
| 420 | 20231030 | 133000 | 9686852570 | 11970 | 11950 | 11970 | 11940 | 1099 |
| 421 | 20231030 | 132900 | 9673711830 | 11950 | 11970 | 11970 | 11950 | 785 |
| 422 | 20231030 | 132800 | 9664327530 | 11970 | 11970 | 11970 | 11950 | 457 |
| 423 | 20231030 | 132700 | 9658861710 | 11970 | 11960 | 11980 | 11950 | 836 |
| 424 | 20231030 | 132600 | 9648855250 | 11960 | 11970 | 11980 | 11960 | 731 |
| 425 | 20231030 | 132500 | 9640106130 | 11980 | 11980 | 11980 | 11980 | 278 |
| 426 | 20231030 | 132400 | 9636775690 | 11980 | 11970 | 11980 | 11970 | 313 |
| 427 | 20231030 | 132300 | 9633026990 | 11980 | 12010 | 12010 | 11980 | 575 |
| 428 | 20231030 | 132200 | 9626125320 | 12010 | 12010 | 12020 | 12010 | 510 |
| 429 | 20231030 | 132100 | 9620000120 | 12010 | 12020 | 12030 | 12010 | 307 |
| 430 | 20231030 | 132000 | 9616309950 | 12020 | 12020 | 12030 | 12020 | 761 |
| 431 | 20231030 | 131900 | 9607161660 | 12020 | 12020 | 12020 | 12020 | 95 |
| 432 | 20231030 | 131800 | 9606019760 | 12030 | 12010 | 12030 | 12010 | 317 |
| 433 | 20231030 | 131700 | 9602211930 | 12010 | 11990 | 12030 | 11990 | 222 |
| 434 | 20231030 | 131600 | 9599543710 | 12000 | 12040 | 12040 | 12000 | 968 |
| 435 | 20231030 | 131500 | 9587925330 | 12050 | 12050 | 12050 | 12000 | 1186 |
| 436 | 20231030 | 131400 | 9573681730 | 12050 | 12050 | 12060 | 12050 | 1407 |
| 437 | 20231030 | 131300 | 9556727000 | 12050 | 12020 | 12050 | 12020 | 700 |
| 438 | 20231030 | 131200 | 9548304210 | 12020 | 11960 | 12020 | 11960 | 5192 |
| 439 | 20231030 | 131100 | 9486072450 | 11960 | 11950 | 11960 | 11950 | 618 |
| 440 | 20231030 | 131000 | 9478687340 | 11960 | 11960 | 11960 | 11960 | 41 |
| 441 | 20231030 | 130900 | 9478196980 | 11960 | 11960 | 11960 | 11950 | 393 |
| 442 | 20231030 | 130800 | 9473497330 | 11950 | 11930 | 11950 | 11930 | 968 |
| 443 | 20231030 | 130700 | 9461937950 | 11940 | 11980 | 11980 | 11940 | 1568 |
| 444 | 20231030 | 130600 | 9443201370 | 11970 | 11960 | 11970 | 11960 | 328 |
| 445 | 20231030 | 130500 | 9439277780 | 11960 | 11980 | 11980 | 11960 | 684 |
| 446 | 20231030 | 130400 | 9431092260 | 11980 | 11980 | 11990 | 11970 | 923 |
| 447 | 20231030 | 130300 | 9420038080 | 11990 | 12000 | 12010 | 11990 | 885 |
| 448 | 20231030 | 130200 | 9409423990 | 12000 | 11990 | 12000 | 11990 | 1865 |
| 449 | 20231030 | 130100 | 9387047700 | 12000 | 11990 | 12000 | 11990 | 1078 |
| 450 | 20231030 | 130000 | 9374117070 | 11990 | 11980 | 11990 | 11970 | 859 |
| 451 | 20231030 | 125900 | 9363829410 | 11980 | 11980 | 11990 | 11980 | 524 |
| 452 | 20231030 | 125800 | 9357550900 | 11980 | 11970 | 11980 | 11970 | 354 |
| 453 | 20231030 | 125700 | 9353310330 | 11970 | 11960 | 11970 | 11960 | 238 |
| 454 | 20231030 | 125600 | 9350461480 | 11960 | 11960 | 11960 | 11960 | 65 |
| 455 | 20231030 | 125500 | 9349684080 | 11960 | 11960 | 11960 | 11960 | 133 |
| 456 | 20231030 | 125400 | 9348093400 | 11970 | 11970 | 11980 | 11970 | 266 |
| 457 | 20231030 | 125300 | 9344908820 | 11970 | 11970 | 11970 | 11960 | 224 |
| 458 | 20231030 | 125200 | 9342228290 | 11970 | 11960 | 11970 | 11960 | 32 |
| 459 | 20231030 | 125100 | 9341845330 | 11970 | 11960 | 11970 | 11950 | 402 |
| 460 | 20231030 | 125000 | 9337037230 | 11960 | 11940 | 11960 | 11940 | 158 |
| 461 | 20231030 | 124900 | 9335149180 | 11940 | 11930 | 11940 | 11920 | 1588 |
| 462 | 20231030 | 124800 | 9316213220 | 11940 | 11930 | 11940 | 11930 | 266 |
| 463 | 20231030 | 124700 | 9313038850 | 11920 | 11930 | 11940 | 11920 | 355 |
| 464 | 20231030 | 124600 | 9308805700 | 11930 | 11930 | 11940 | 11930 | 98 |
| 465 | 20231030 | 124500 | 9307636120 | 11930 | 11930 | 11930 | 11920 | 1619 |
| 466 | 20231030 | 124400 | 9288324140 | 11930 | 11940 | 11940 | 11930 | 606 |
| 467 | 20231030 | 124300 | 9281092650 | 11950 | 11950 | 11960 | 11950 | 541 |
| 468 | 20231030 | 124200 | 9274627500 | 11950 | 11950 | 11960 | 11950 | 282 |
| 469 | 20231030 | 124100 | 9271257310 | 11950 | 11980 | 11980 | 11950 | 220 |
| 470 | 20231030 | 124000 | 9268625800 | 11980 | 11980 | 11980 | 11970 | 684 |
| 471 | 20231030 | 123900 | 9260432020 | 11970 | 11980 | 11980 | 11970 | 268 |
| 472 | 20231030 | 123800 | 9257222410 | 11980 | 11990 | 11990 | 11970 | 2218 |
| 473 | 20231030 | 123700 | 9230642340 | 11990 | 11980 | 11990 | 11970 | 450 |
| 474 | 20231030 | 123600 | 9225251920 | 11980 | 11970 | 11980 | 11960 | 645 |
| 475 | 20231030 | 123500 | 9217528200 | 11970 | 11960 | 11990 | 11950 | 943 |
| 476 | 20231030 | 123400 | 9206232720 | 11970 | 11970 | 11970 | 11940 | 74 |
| 477 | 20231030 | 123300 | 9205347580 | 11970 | 11950 | 11970 | 11940 | 281 |
| 478 | 20231030 | 123200 | 9201987530 | 11960 | 11940 | 11960 | 11940 | 474 |
| 479 | 20231030 | 123100 | 9196324370 | 11940 | 11940 | 11950 | 11940 | 254 |
| 480 | 20231030 | 123000 | 9193291600 | 11950 | 11940 | 11950 | 11930 | 355 |
| 481 | 20231030 | 122900 | 9189052980 | 11960 | 11960 | 11970 | 11950 | 1021 |
| 482 | 20231030 | 122800 | 9176843930 | 11960 | 11950 | 11970 | 11950 | 58 |
| 483 | 20231030 | 122700 | 9176150310 | 11930 | 11930 | 11970 | 11900 | 602 |
| 484 | 20231030 | 122600 | 9168965150 | 11930 | 11930 | 11930 | 11920 | 279 |
| 485 | 20231030 | 122500 | 9165637040 | 11940 | 11890 | 11940 | 11890 | 496 |
| 486 | 20231030 | 122400 | 9159726330 | 11890 | 11890 | 11890 | 11880 | 172 |
| 487 | 20231030 | 122300 | 9157681330 | 11880 | 11890 | 11890 | 11880 | 28 |
| 488 | 20231030 | 122200 | 9157348490 | 11890 | 11880 | 11890 | 11880 | 27 |
| 489 | 20231030 | 122100 | 9157027710 | 11900 | 11900 | 11900 | 11900 | 77 |
| 490 | 20231030 | 122000 | 9156111410 | 11910 | 11870 | 11910 | 11860 | 2450 |
| 491 | 20231030 | 121900 | 9126959930 | 11870 | 11880 | 11880 | 11860 | 252 |
| 492 | 20231030 | 121800 | 9123966840 | 11880 | 11880 | 11890 | 11880 | 382 |
| 493 | 20231030 | 121700 | 9119428270 | 11880 | 11870 | 11880 | 11870 | 212 |
| 494 | 20231030 | 121600 | 9116910100 | 11860 | 11870 | 11880 | 11860 | 7 |
| 495 | 20231030 | 121500 | 9116827030 | 11900 | 11890 | 11900 | 11830 | 244 |
| 496 | 20231030 | 121400 | 9113936040 | 11880 | 11890 | 11890 | 11850 | 1037 |
| 497 | 20231030 | 121300 | 9101620430 | 11890 | 11850 | 11890 | 11850 | 151 |
| 498 | 20231030 | 121200 | 9099827340 | 11850 | 11860 | 11860 | 11850 | 806 |
| 499 | 20231030 | 121100 | 9090274860 | 11870 | 11850 | 11870 | 11840 | 513 |
| 500 | 20231030 | 121000 | 9084194920 | 11850 | 11840 | 11850 | 11800 | 5393 |
| 501 | 20231030 | 120900 | 9020428920 | 11830 | 11820 | 11840 | 11820 | 1454 |
| 502 | 20231030 | 120800 | 9003232630 | 11810 | 11820 | 11820 | 11810 | 281 |
| 503 | 20231030 | 120700 | 8999911860 | 11830 | 11800 | 11840 | 11800 | 527 |
| 504 | 20231030 | 120600 | 8993682390 | 11800 | 11770 | 11800 | 11770 | 273 |
| 505 | 20231030 | 120500 | 8990464200 | 11800 | 11790 | 11800 | 11770 | 4172 |
| 506 | 20231030 | 120400 | 8941291790 | 11800 | 11790 | 11800 | 11790 | 222 |
| 507 | 20231030 | 120300 | 8938674000 | 11790 | 11810 | 11810 | 11790 | 2416 |
| 508 | 20231030 | 120200 | 8910186630 | 11810 | 11810 | 11820 | 11790 | 2689 |
| 509 | 20231030 | 120100 | 8878463650 | 11810 | 11840 | 11840 | 11810 | 467 |
| 510 | 20231030 | 120000 | 8872941640 | 11840 | 11850 | 11910 | 11830 | 1221 |
| 511 | 20231030 | 115900 | 8858423440 | 11830 | 11810 | 11900 | 11810 | 601 |
| 512 | 20231030 | 115800 | 8851287100 | 11810 | 11840 | 11840 | 11800 | 4568 |
| 513 | 20231030 | 115700 | 8797358380 | 11850 | 11870 | 11870 | 11840 | 1454 |
| 514 | 20231030 | 115600 | 8780119840 | 11870 | 11890 | 11900 | 11860 | 989 |
| 515 | 20231030 | 115500 | 8768375050 | 11880 | 11860 | 11910 | 11860 | 62 |
| 516 | 20231030 | 115400 | 8767637160 | 11860 | 11910 | 11910 | 11850 | 1127 |
| 517 | 20231030 | 115300 | 8754276960 | 11910 | 11860 | 11920 | 11860 | 511 |
| 518 | 20231030 | 115200 | 8748200410 | 11850 | 11840 | 11850 | 11840 | 893 |
| 519 | 20231030 | 115100 | 8737618940 | 11820 | 11810 | 11820 | 11810 | 521 |
| 520 | 20231030 | 115000 | 8731460730 | 11790 | 11810 | 11810 | 11790 | 1508 |
| 521 | 20231030 | 114900 | 8713672050 | 11810 | 11800 | 11820 | 11800 | 1598 |
| 522 | 20231030 | 114800 | 8694804670 | 11800 | 11850 | 11850 | 11790 | 3104 |
| 523 | 20231030 | 114700 | 8658135670 | 11840 | 11870 | 11870 | 11830 | 2030 |
| 524 | 20231030 | 114600 | 8634068950 | 11870 | 11830 | 11870 | 11830 | 1059 |
| 525 | 20231030 | 114500 | 8621503220 | 11830 | 11810 | 11830 | 11810 | 311 |
| 526 | 20231030 | 114400 | 8617826590 | 11800 | 11820 | 11820 | 11790 | 1593 |
| 527 | 20231030 | 114300 | 8599019880 | 11820 | 11840 | 11840 | 11800 | 3736 |
| 528 | 20231030 | 114200 | 8554875390 | 11840 | 11810 | 11870 | 11810 | 955 |
| 529 | 20231030 | 114100 | 8543589100 | 11800 | 11880 | 11880 | 11800 | 1330 |
| 530 | 20231030 | 114000 | 8527846430 | 11880 | 11810 | 11880 | 11810 | 763 |
| 531 | 20231030 | 113900 | 8518804420 | 11810 | 11880 | 11880 | 11800 | 8520 |
| 532 | 20231030 | 113800 | 8418130720 | 11880 | 11890 | 11890 | 11880 | 619 |
| 533 | 20231030 | 113700 | 8410776020 | 11890 | 11910 | 11910 | 11880 | 1686 |
| 534 | 20231030 | 113600 | 8390721890 | 11900 | 11940 | 11940 | 11890 | 3170 |
| 535 | 20231030 | 113500 | 8352981040 | 11950 | 11960 | 11960 | 11940 | 610 |
| 536 | 20231030 | 113400 | 8345690190 | 11960 | 11950 | 11960 | 11950 | 143 |
| 537 | 20231030 | 113300 | 8343979960 | 11950 | 11940 | 11960 | 11940 | 381 |
| 538 | 20231030 | 113200 | 8339430080 | 11950 | 11960 | 11960 | 11930 | 866 |
| 539 | 20231030 | 113100 | 8329083870 | 11960 | 11950 | 11960 | 11950 | 45 |
| 540 | 20231030 | 113000 | 8328545820 | 11950 | 11980 | 12010 | 11890 | 3474 |
| 541 | 20231030 | 112900 | 8287112080 | 11980 | 12020 | 12050 | 11980 | 725 |
| 542 | 20231030 | 112800 | 8278410230 | 12020 | 12040 | 12060 | 12020 | 2549 |
| 543 | 20231030 | 112700 | 8247673920 | 12040 | 11960 | 12040 | 11960 | 2151 |
| 544 | 20231030 | 112600 | 8221924590 | 11960 | 11960 | 11960 | 11940 | 726 |
| 545 | 20231030 | 112500 | 8213250210 | 11960 | 11970 | 11970 | 11950 | 1278 |
| 546 | 20231030 | 112400 | 8197964170 | 11980 | 11980 | 12000 | 11970 | 335 |
| 547 | 20231030 | 112300 | 8193949830 | 11970 | 11950 | 11970 | 11950 | 212 |
| 548 | 20231030 | 112200 | 8191413000 | 11960 | 11970 | 11990 | 11940 | 4136 |
| 549 | 20231030 | 112100 | 8141961170 | 12000 | 12020 | 12020 | 11950 | 4369 |
| 550 | 20231030 | 112000 | 8089615860 | 12030 | 12030 | 12040 | 12030 | 293 |
| 551 | 20231030 | 111900 | 8086090400 | 12040 | 12070 | 12070 | 12030 | 1376 |
| 552 | 20231030 | 111800 | 8069505920 | 12080 | 12070 | 12080 | 12070 | 91 |
| 553 | 20231030 | 111700 | 8068407390 | 12070 | 12080 | 12080 | 12070 | 429 |
| 554 | 20231030 | 111600 | 8063227210 | 12080 | 12090 | 12090 | 12070 | 474 |
| 555 | 20231030 | 111500 | 8057503040 | 12090 | 12110 | 12110 | 12090 | 549 |
| 556 | 20231030 | 111400 | 8050862750 | 12090 | 12120 | 12120 | 12080 | 3130 |
| 557 | 20231030 | 111300 | 8012980290 | 12120 | 12140 | 12140 | 12120 | 1247 |
| 558 | 20231030 | 111200 | 7997853700 | 12150 | 12160 | 12160 | 12110 | 1020 |
| 559 | 20231030 | 111100 | 7985469740 | 12150 | 12150 | 12150 | 12140 | 1887 |
| 560 | 20231030 | 111000 | 7962549460 | 12150 | 12140 | 12170 | 12140 | 2123 |
| 561 | 20231030 | 110900 | 7936753740 | 12140 | 12160 | 12160 | 12110 | 1457 |
| 562 | 20231030 | 110800 | 7919055940 | 12150 | 12120 | 12160 | 12050 | 5541 |
| 563 | 20231030 | 110700 | 7851818660 | 12120 | 12140 | 12150 | 12010 | 3150 |
| 564 | 20231030 | 110600 | 7813724440 | 12130 | 12050 | 12140 | 12050 | 5486 |
| 565 | 20231030 | 110500 | 7747379670 | 12050 | 12010 | 12050 | 12000 | 2035 |
| 566 | 20231030 | 110400 | 7722935300 | 12010 | 12000 | 12010 | 12000 | 846 |
| 567 | 20231030 | 110300 | 7712779830 | 12000 | 12020 | 12020 | 11990 | 2059 |
| 568 | 20231030 | 110200 | 7688048560 | 12010 | 12000 | 12020 | 12000 | 385 |
| 569 | 20231030 | 110100 | 7683424740 | 11990 | 12000 | 12000 | 11990 | 323 |
| 570 | 20231030 | 110000 | 7679549630 | 12000 | 12030 | 12030 | 11990 | 1443 |
| 571 | 20231030 | 105900 | 7662220490 | 12050 | 12050 | 12050 | 12020 | 357 |
| 572 | 20231030 | 105800 | 7657921610 | 12050 | 12060 | 12060 | 12030 | 1548 |
| 573 | 20231030 | 105700 | 7639262450 | 12050 | 12070 | 12070 | 12050 | 703 |
| 574 | 20231030 | 105600 | 7630784710 | 12070 | 12060 | 12070 | 12060 | 1739 |
| 575 | 20231030 | 105500 | 7609797830 | 12060 | 12030 | 12060 | 12030 | 1116 |
| 576 | 20231030 | 105400 | 7596356710 | 12030 | 12040 | 12040 | 12010 | 899 |
| 577 | 20231030 | 105300 | 7585551130 | 12030 | 12020 | 12030 | 12020 | 1278 |
| 578 | 20231030 | 105200 | 7570186420 | 12010 | 12010 | 12010 | 12000 | 394 |
| 579 | 20231030 | 105100 | 7565454690 | 12010 | 12010 | 12010 | 12000 | 1095 |
| 580 | 20231030 | 105000 | 7552310180 | 12020 | 12020 | 12020 | 12000 | 503 |
| 581 | 20231030 | 104900 | 7546264540 | 12020 | 12000 | 12020 | 12000 | 696 |
| 582 | 20231030 | 104800 | 7537908440 | 12000 | 12000 | 12020 | 11990 | 1667 |
| 583 | 20231030 | 104700 | 7517902740 | 12010 | 12030 | 12040 | 12000 | 620 |
| 584 | 20231030 | 104600 | 7510450370 | 12030 | 12050 | 12050 | 12030 | 132 |
| 585 | 20231030 | 104500 | 7508861930 | 12050 | 12090 | 12100 | 11960 | 3529 |
| 586 | 20231030 | 104400 | 7466288090 | 12090 | 11980 | 12090 | 11970 | 8600 |
| 587 | 20231030 | 104300 | 7362804980 | 11980 | 11970 | 11980 | 11970 | 811 |
| 588 | 20231030 | 104200 | 7353095280 | 11970 | 11990 | 11990 | 11960 | 1248 |
| 589 | 20231030 | 104100 | 7338151150 | 11990 | 11990 | 12000 | 11980 | 521 |
| 590 | 20231030 | 104000 | 7331904710 | 11990 | 11990 | 11990 | 11980 | 549 |
| 591 | 20231030 | 103900 | 7325324370 | 11990 | 11950 | 11990 | 11950 | 779 |
| 592 | 20231030 | 103800 | 7316003800 | 11950 | 11940 | 11990 | 11940 | 2827 |
| 593 | 20231030 | 103700 | 7282186310 | 11940 | 11970 | 11970 | 11940 | 1041 |
| 594 | 20231030 | 103600 | 7269736590 | 11970 | 12000 | 12000 | 11970 | 2449 |
| 595 | 20231030 | 103500 | 7240393470 | 12000 | 12030 | 12040 | 12000 | 3721 |
| 596 | 20231030 | 103400 | 7195680580 | 12030 | 11960 | 12030 | 11960 | 4870 |
| 597 | 20231030 | 103300 | 7137212870 | 11980 | 11960 | 12000 | 11950 | 7783 |
| 598 | 20231030 | 103200 | 7043948650 | 11950 | 11830 | 11950 | 11820 | 7715 |
| 599 | 20231030 | 103100 | 6952203430 | 11820 | 11800 | 11840 | 11800 | 4208 |
| 600 | 20231030 | 103000 | 6902501800 | 11800 | 11820 | 11830 | 11720 | 3402 |
| 601 | 20231030 | 102900 | 6862332300 | 11830 | 11830 | 11830 | 11830 | 1914 |
| 602 | 20231030 | 102800 | 6839689680 | 11830 | 11770 | 11830 | 11760 | 3831 |
| 603 | 20231030 | 102700 | 6794453730 | 11810 | 11750 | 11810 | 11750 | 14993 |
| 604 | 20231030 | 102600 | 6617705140 | 11750 | 11730 | 11750 | 11730 | 1851 |
| 605 | 20231030 | 102500 | 6595982740 | 11720 | 11720 | 11730 | 11720 | 258 |
| 606 | 20231030 | 102400 | 6592956720 | 11710 | 11700 | 11740 | 11690 | 3049 |
| 607 | 20231030 | 102300 | 6557239990 | 11700 | 11710 | 11720 | 11700 | 1546 |
| 608 | 20231030 | 102200 | 6539146720 | 11710 | 11710 | 11710 | 11680 | 3426 |
| 609 | 20231030 | 102100 | 6499087790 | 11710 | 11700 | 11720 | 11700 | 2886 |
| 610 | 20231030 | 102000 | 6465306070 | 11700 | 11700 | 11710 | 11690 | 1298 |
| 611 | 20231030 | 101900 | 6450121320 | 11700 | 11700 | 11710 | 11690 | 1317 |
| 612 | 20231030 | 101800 | 6434712790 | 11700 | 11680 | 11700 | 11680 | 636 |
| 613 | 20231030 | 101700 | 6427274520 | 11690 | 11700 | 11700 | 11680 | 4883 |
| 614 | 20231030 | 101600 | 6370187300 | 11710 | 11720 | 11730 | 11710 | 1325 |
| 615 | 20231030 | 101500 | 6354662630 | 11720 | 11730 | 11730 | 11700 | 2311 |
| 616 | 20231030 | 101400 | 6327597360 | 11720 | 11720 | 11730 | 11720 | 867 |
| 617 | 20231030 | 101300 | 6317432480 | 11720 | 11720 | 11720 | 11720 | 995 |
| 618 | 20231030 | 101200 | 6305771080 | 11730 | 11750 | 11750 | 11730 | 1298 |
| 619 | 20231030 | 101100 | 6290538030 | 11750 | 11740 | 11750 | 11740 | 649 |
| 620 | 20231030 | 101000 | 6282912500 | 11740 | 11750 | 11780 | 11740 | 1356 |
| 621 | 20231030 | 100900 | 6266973530 | 11750 | 11720 | 11780 | 11720 | 1005 |
| 622 | 20231030 | 100800 | 6255153810 | 11760 | 11740 | 11770 | 11680 | 3210 |
| 623 | 20231030 | 100700 | 6217586120 | 11740 | 11720 | 11780 | 11710 | 1636 |
| 624 | 20231030 | 100600 | 6198397210 | 11720 | 11690 | 11770 | 11680 | 3130 |
| 625 | 20231030 | 100500 | 6161677570 | 11690 | 11670 | 11690 | 11670 | 5496 |
| 626 | 20231030 | 100400 | 6097489780 | 11680 | 11750 | 11760 | 11670 | 9220 |
| 627 | 20231030 | 100300 | 5989590400 | 11750 | 11800 | 11810 | 11750 | 3125 |
| 628 | 20231030 | 100200 | 5952765760 | 11800 | 11800 | 11800 | 11800 | 310 |
| 629 | 20231030 | 100100 | 5949107760 | 11790 | 11790 | 11800 | 11790 | 1319 |
| 630 | 20231030 | 100000 | 5933547930 | 11790 | 11790 | 11800 | 11780 | 3831 |
| 631 | 20231030 | 095900 | 5888372760 | 11790 | 11770 | 11790 | 11770 | 1194 |
| 632 | 20231030 | 095800 | 5874302240 | 11770 | 11780 | 11790 | 11770 | 879 |
| 633 | 20231030 | 095700 | 5863949460 | 11780 | 11800 | 11800 | 11780 | 1015 |
| 634 | 20231030 | 095600 | 5851982060 | 11800 | 11770 | 11800 | 11770 | 4702 |
| 635 | 20231030 | 095500 | 5796552330 | 11760 | 11760 | 11770 | 11760 | 1324 |
| 636 | 20231030 | 095400 | 5780977070 | 11770 | 11750 | 11770 | 11750 | 1088 |
| 637 | 20231030 | 095300 | 5768175550 | 11770 | 11740 | 11770 | 11740 | 1611 |
| 638 | 20231030 | 095200 | 5749256450 | 11740 | 11720 | 11740 | 11710 | 869 |
| 639 | 20231030 | 095100 | 5739063660 | 11710 | 11740 | 11740 | 11700 | 2026 |
| 640 | 20231030 | 095000 | 5715314790 | 11740 | 11700 | 11740 | 11670 | 4966 |
| 641 | 20231030 | 094900 | 5657252940 | 11700 | 11730 | 11740 | 11690 | 2702 |
| 642 | 20231030 | 094800 | 5625622530 | 11730 | 11670 | 11740 | 11660 | 2430 |
| 643 | 20231030 | 094700 | 5597200330 | 11670 | 11670 | 11670 | 11650 | 3357 |
| 644 | 20231030 | 094600 | 5558067530 | 11670 | 11660 | 11690 | 11650 | 5293 |
| 645 | 20231030 | 094500 | 5496326200 | 11660 | 11710 | 11710 | 11650 | 13171 |
| 646 | 20231030 | 094400 | 5342370500 | 11720 | 11730 | 11740 | 11710 | 4331 |
| 647 | 20231030 | 094300 | 5291610360 | 11730 | 11770 | 11770 | 11730 | 1866 |
| 648 | 20231030 | 094200 | 5269711510 | 11770 | 11780 | 11780 | 11710 | 12024 |
| 649 | 20231030 | 094100 | 5128525030 | 11780 | 11760 | 11780 | 11750 | 2264 |
| 650 | 20231030 | 094000 | 5101901170 | 11760 | 11850 | 11850 | 11750 | 10699 |
| 651 | 20231030 | 093900 | 4975794310 | 11820 | 11850 | 11870 | 11820 | 1440 |
| 652 | 20231030 | 093800 | 4958739270 | 11850 | 11830 | 11870 | 11810 | 2598 |
| 653 | 20231030 | 093700 | 4928025030 | 11820 | 11830 | 11830 | 11810 | 1695 |
| 654 | 20231030 | 093600 | 4907987470 | 11860 | 11820 | 11890 | 11820 | 490 |
| 655 | 20231030 | 093500 | 4902190000 | 11900 | 11810 | 11900 | 11810 | 4540 |
| 656 | 20231030 | 093400 | 4848467340 | 11810 | 11840 | 11840 | 11800 | 3219 |
| 657 | 20231030 | 093300 | 4810416430 | 11840 | 11850 | 11860 | 11840 | 3133 |
| 658 | 20231030 | 093200 | 4773287780 | 11850 | 11890 | 11930 | 11850 | 13621 |
| 659 | 20231030 | 093100 | 4611447080 | 11880 | 11880 | 11890 | 11880 | 1780 |
| 660 | 20231030 | 093000 | 4590298860 | 11890 | 11870 | 11890 | 11840 | 2269 |
| 661 | 20231030 | 092900 | 4563407230 | 11880 | 11870 | 11880 | 11860 | 452 |
| 662 | 20231030 | 092800 | 4558045490 | 11870 | 11830 | 11900 | 11830 | 1209 |
| 663 | 20231030 | 092700 | 4543701200 | 11840 | 11830 | 11900 | 11820 | 2709 |
| 664 | 20231030 | 092600 | 4511628810 | 11820 | 11850 | 11890 | 11820 | 1637 |
| 665 | 20231030 | 092500 | 4492246160 | 11840 | 11870 | 11890 | 11810 | 7240 |
| 666 | 20231030 | 092400 | 4406445900 | 11870 | 11880 | 11930 | 11870 | 4215 |
| 667 | 20231030 | 092300 | 4356272610 | 11920 | 11890 | 11920 | 11850 | 3285 |
| 668 | 20231030 | 092200 | 4317202080 | 11890 | 11910 | 11930 | 11860 | 4478 |
| 669 | 20231030 | 092100 | 4263821340 | 11920 | 11870 | 11930 | 11860 | 3315 |
| 670 | 20231030 | 092000 | 4224377810 | 11880 | 11730 | 11880 | 11720 | 4185 |
| 671 | 20231030 | 091900 | 4175087410 | 11720 | 11770 | 11780 | 11700 | 13864 |
| 672 | 20231030 | 091800 | 4012371590 | 11780 | 11770 | 11780 | 11740 | 7044 |
| 673 | 20231030 | 091700 | 3929543520 | 11770 | 11740 | 11800 | 11730 | 6718 |
| 674 | 20231030 | 091600 | 3850492150 | 11740 | 11980 | 11980 | 11730 | 40307 |
| 675 | 20231030 | 091500 | 3372879230 | 11980 | 11930 | 11980 | 11930 | 2357 |
| 676 | 20231030 | 091400 | 3344692630 | 11930 | 11940 | 11970 | 11930 | 4574 |
| 677 | 20231030 | 091300 | 3290085720 | 11930 | 11940 | 11970 | 11920 | 4948 |
| 678 | 20231030 | 091200 | 3231000650 | 11950 | 11900 | 11980 | 11890 | 7737 |
| 679 | 20231030 | 091100 | 3138785160 | 11920 | 11950 | 11990 | 11880 | 13867 |
| 680 | 20231030 | 091000 | 2973674340 | 11950 | 11950 | 12000 | 11920 | 9011 |
| 681 | 20231030 | 090900 | 2866125650 | 11940 | 11960 | 12000 | 11930 | 11837 |
| 682 | 20231030 | 090800 | 2724633530 | 11960 | 12090 | 12090 | 11960 | 15072 |
| 683 | 20231030 | 090700 | 2543600670 | 12090 | 12030 | 12090 | 12020 | 2394 |
| 684 | 20231030 | 090600 | 2514734710 | 12020 | 12000 | 12100 | 11950 | 8783 |
| 685 | 20231030 | 090500 | 2409274280 | 12000 | 12100 | 12300 | 12000 | 17532 |
| 686 | 20231030 | 090400 | 2196510040 | 12100 | 12140 | 12140 | 11870 | 54756 |
| 687 | 20231030 | 090300 | 1540347620 | 12140 | 12290 | 12320 | 12100 | 29227 |
| 688 | 20231030 | 090200 | 1184561770 | 12230 | 12230 | 12330 | 12180 | 15083 |
| 689 | 20231030 | 090100 | 999695980 | 12230 | 12360 | 12400 | 12200 | 25739 |
| 690 | 20231030 | 090000 | 684359910 | 12460 | 12580 | 12600 | 12230 | 53346 |