KissMeData/196300/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16770,-160,5,-0.95,350759810,20819,122.18,16930,17450,16660,22000,11860,16930,16848.06,1.16,0,-8961,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,996,-10.95,9.46,12,0.35,-1531.00,1772.00,23650,20230901,-29.09,6600,20230324,154.09,19000,-11.74,20240131,14010,19.70,20240102,23650,-29.09,20230901,6660,151.80,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16700,-230,5,-1.36,343079100,20360,119.48,16930,17450,16660,22000,11860,16930,16850.64,1.16,0,-8891,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,992,-10.91,9.42,12,0.34,-1531.00,1772.00,23650,20230901,-29.39,6600,20230324,153.03,19000,-12.11,20240131,14010,19.20,20240102,23650,-29.39,20230901,6660,150.75,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16670,-260,5,-1.54,269032170,15944,93.57,16930,17450,16660,22000,11860,16930,16873.57,1.16,0,-6634,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,990,-10.89,9.41,12,0.27,-1531.00,1772.00,23650,20230901,-29.51,6600,20230324,152.58,19000,-12.26,20240131,14010,18.99,20240102,23650,-29.51,20230901,6660,150.30,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,130859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16920,-10,5,-0.06,214171720,12670,74.35,16930,17450,16660,22000,11860,16930,16903.85,1.16,0,-4893,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,1005,-11.05,9.55,12,0.21,-1531.00,1772.00,23650,20230901,-28.46,6600,20230324,156.36,19000,-10.95,20240131,14010,20.77,20240102,23650,-28.46,20230901,6660,154.05,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16730,-200,5,-1.18,151771260,8973,52.66,16930,17450,16660,22000,11860,16930,16914.22,1.16,0,-3676,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,993,-10.93,9.44,12,0.15,-1531.00,1772.00,23650,20230901,-29.26,6600,20230324,153.48,19000,-11.95,20240131,14010,19.41,20240102,23650,-29.26,20230901,6660,151.20,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,110858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16710,-220,5,-1.30,140949430,8329,48.88,16930,17450,16660,22000,11860,16930,16922.73,1.16,0,-3298,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,992,-10.91,9.43,12,0.14,-1531.00,1772.00,23650,20230901,-29.34,6600,20230324,153.18,19000,-12.05,20240131,14010,19.27,20240102,23650,-29.34,20230901,6660,150.90,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,-40,5,-0.24,109584650,6458,37.90,16930,17450,16660,22000,11860,16930,16968.82,1.16,0,-2296,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,1003,-11.03,9.53,12,0.11,-1531.00,1772.00,23650,20230901,-28.58,6600,20230324,155.91,19000,-11.11,20240131,14010,20.56,20240102,23650,-28.58,20230901,6660,153.60,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240329,090858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17020,90,2,0.53,21156990,1231,7.22,16930,17450,16660,22000,11860,16930,17186.83,1.16,0,-658,17356,17142,16866,16652,16376,17250,16760,30,5070,500,10150,10,1,5937294,1011,-11.12,9.60,12,0.02,-1531.00,1772.00,23650,20230901,-28.03,6600,20230324,157.88,19000,-10.42,20240131,14010,21.48,20240102,23650,-28.03,20230901,6660,155.56,20230403,0.19,N,196300,500,29 억,,68707,N,N,0,N,00,N
20240328,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16930,-70,5,-0.41,286276310,16968,30.99,16610,17080,16590,22100,11900,17000,16871.54,1.24,0,-4972,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1005,-11.06,9.55,12,0.29,-1531.00,1772.00,23650,20230901,-28.41,6510,20230323,160.06,19000,-10.89,20240131,14010,20.84,20240102,23650,-28.41,20230901,6660,154.20,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16920,-80,5,-0.47,268108680,15893,29.03,16610,17080,16590,22100,11900,17000,16869.61,1.24,0,-4356,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1005,-11.05,9.55,12,0.27,-1531.00,1772.00,23650,20230901,-28.46,6510,20230323,159.91,19000,-10.95,20240131,14010,20.77,20240102,23650,-28.46,20230901,6660,154.05,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16850,-150,5,-0.88,253465100,15024,27.44,16610,17080,16590,22100,11900,17000,16870.68,1.24,0,-3902,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1000,-11.01,9.51,12,0.25,-1531.00,1772.00,23650,20230901,-28.75,6510,20230323,158.83,19000,-11.32,20240131,14010,20.27,20240102,23650,-28.75,20230901,6660,153.00,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,130853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16970,-30,5,-0.18,209505510,12411,22.67,16610,17080,16590,22100,11900,17000,16880.63,1.24,0,-2554,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1008,-11.08,9.58,12,0.21,-1531.00,1772.00,23650,20230901,-28.25,6510,20230323,160.68,19000,-10.68,20240131,14010,21.13,20240102,23650,-28.25,20230901,6660,154.80,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,120858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17060,60,2,0.35,180768960,10710,19.56,16610,17080,16590,22100,11900,17000,16878.52,1.24,0,-2124,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1013,-11.14,9.63,12,0.18,-1531.00,1772.00,23650,20230901,-27.86,6510,20230323,162.06,19000,-10.21,20240131,14010,21.77,20240102,23650,-27.86,20230901,6660,156.16,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,110900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,-110,5,-0.65,96146900,5737,10.48,16610,17000,16590,22100,11900,17000,16759.09,1.24,0,-1600,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,1003,-11.03,9.53,12,0.10,-1531.00,1772.00,23650,20230901,-28.58,6510,20230323,159.45,19000,-11.11,20240131,14010,20.56,20240102,23650,-28.58,20230901,6660,153.60,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16750,-250,5,-1.47,66302010,3974,7.26,16610,16920,16590,22100,11900,17000,16683.95,1.24,0,-695,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,994,-10.94,9.45,12,0.07,-1531.00,1772.00,23650,20230901,-29.18,6510,20230323,157.30,19000,-11.84,20240131,14010,19.56,20240102,23650,-29.18,20230901,6660,151.50,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240328,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16640,-360,5,-2.12,20665050,1242,2.27,16610,16800,16610,22100,11900,17000,16638.53,1.24,0,177,17506,17252,16796,16542,16086,17380,16670,30,5100,500,10200,10,1,5937294,988,-10.87,9.39,12,0.02,-1531.00,1772.00,23650,20230901,-29.64,6510,20230323,155.61,19000,-12.42,20240131,14010,18.77,20240102,23650,-29.64,20230901,6660,149.85,20230403,0.19,N,196300,500,29 억,,73678,N,N,0,N,00,N
20240327,160908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17000,100,2,0.59,919265390,54752,104.66,16910,17050,16340,21950,11830,16900,16788.33,1.20,0,2706,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,1009,-11.10,9.59,12,0.92,-1531.00,1772.00,23650,20230901,-28.12,6510,20230323,161.14,19000,-10.53,20240131,14010,21.34,20240102,23650,-28.12,20230901,6600,157.58,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16790,-110,5,-0.65,832721030,49625,94.86,16910,17050,16340,21950,11830,16900,16780.27,1.20,0,3943,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,997,-10.97,9.48,12,0.84,-1531.00,1772.00,23650,20230901,-29.01,6510,20230323,157.91,19000,-11.63,20240131,14010,19.84,20240102,23650,-29.01,20230901,6600,154.39,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16600,-300,5,-1.78,690344570,41035,78.44,16910,17050,16340,21950,11830,16900,16823.31,1.20,0,2219,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,986,-10.84,9.37,12,0.69,-1531.00,1772.00,23650,20230901,-29.81,6510,20230323,154.99,19000,-12.63,20240131,14010,18.49,20240102,23650,-29.81,20230901,6600,151.52,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,130908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16640,-260,5,-1.54,680468950,40439,77.30,16910,17050,16340,21950,11830,16900,16827.05,1.20,0,2478,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,988,-10.87,9.39,12,0.68,-1531.00,1772.00,23650,20230901,-29.64,6510,20230323,155.61,19000,-12.42,20240131,14010,18.77,20240102,23650,-29.64,20230901,6600,152.12,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16580,-320,5,-1.89,605893800,35901,68.63,16910,17050,16500,21950,11830,16900,16876.79,1.20,0,2138,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,984,-10.83,9.36,12,0.60,-1531.00,1772.00,23650,20230901,-29.89,6510,20230323,154.69,19000,-12.74,20240131,14010,18.34,20240102,23650,-29.89,20230901,6600,151.21,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16980,80,2,0.47,532064640,31463,60.14,16910,17050,16640,21950,11830,16900,16910.80,1.20,0,1715,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,1008,-11.09,9.58,12,0.53,-1531.00,1772.00,23650,20230901,-28.20,6510,20230323,160.83,19000,-10.63,20240131,14010,21.20,20240102,23650,-28.20,20230901,6600,157.27,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,100903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16670,-230,5,-1.36,471115510,27846,53.23,16910,17050,16640,21950,11830,16900,16918.61,1.20,0,2995,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,990,-10.89,9.41,12,0.47,-1531.00,1772.00,23650,20230901,-29.51,6510,20230323,156.07,19000,-12.26,20240131,14010,18.99,20240102,23650,-29.51,20230901,6600,152.58,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240327,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16940,40,2,0.24,88296120,5225,9.99,16910,16940,16700,21950,11830,16900,16898.78,1.20,0,1488,17546,17222,16686,16362,15826,17385,16525,30,5050,500,10140,10,1,5937294,1006,-11.06,9.56,12,0.09,-1531.00,1772.00,23650,20230901,-28.37,6510,20230323,160.22,19000,-10.84,20240131,14010,20.91,20240102,23650,-28.37,20230901,6600,156.67,20230327,0.19,N,196300,500,29 억,,70972,N,N,0,N,00,N
20240326,160802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,190,2,1.14,870046320,51821,79.99,16810,17010,16150,21700,11700,16710,16789.45,1.30,0,-6066,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,1003,-11.04,9.54,12,0.87,-1531.00,1772.00,23650,20230901,-28.54,6510,20230323,159.60,19000,-11.05,20240131,14010,20.63,20240102,23650,-28.54,20230901,6600,156.06,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,150856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16820,110,2,0.66,852434070,50777,78.38,16810,17010,16150,21700,11700,16710,16787.80,1.30,0,-6309,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,999,-10.99,9.49,12,0.86,-1531.00,1772.00,23650,20230901,-28.88,6510,20230323,158.37,19000,-11.47,20240131,14010,20.06,20240102,23650,-28.88,20230901,6600,154.85,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16880,170,2,1.02,781813040,46581,71.91,16810,17010,16150,21700,11700,16710,16783.95,1.30,0,-7171,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,1002,-11.03,9.53,12,0.78,-1531.00,1772.00,23650,20230901,-28.63,6510,20230323,159.29,19000,-11.16,20240131,14010,20.49,20240102,23650,-28.63,20230901,6600,155.76,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,130850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16750,40,2,0.24,573808270,34284,52.92,16810,16970,16150,21700,11700,16710,16736.91,1.30,0,-6777,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,994,-10.94,9.45,12,0.58,-1531.00,1772.00,23650,20230901,-29.18,6510,20230323,157.30,19000,-11.84,20240131,14010,19.56,20240102,23650,-29.18,20230901,6600,153.79,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,120851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16660,-50,5,-0.30,460297940,27535,42.50,16810,16970,16150,21700,11700,16710,16716.83,1.30,0,-6330,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,989,-10.88,9.40,12,0.46,-1531.00,1772.00,23650,20230901,-29.56,6510,20230323,155.91,19000,-12.32,20240131,14010,18.92,20240102,23650,-29.56,20230901,6600,152.42,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,110846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,190,2,1.14,376740250,22522,34.77,16810,16970,16150,21700,11700,16710,16727.66,1.30,0,-5059,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,1003,-11.04,9.54,12,0.38,-1531.00,1772.00,23650,20230901,-28.54,6510,20230323,159.60,19000,-11.05,20240131,14010,20.63,20240102,23650,-28.54,20230901,6600,156.06,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,100857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,180,2,1.08,179116710,10799,16.67,16810,16890,16150,21700,11700,16710,16586.42,1.30,0,-3391,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,1003,-11.03,9.53,12,0.18,-1531.00,1772.00,23650,20230901,-28.58,6510,20230323,159.45,19000,-11.11,20240131,14010,20.56,20240102,23650,-28.58,20230901,6600,155.91,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240326,090856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,-410,5,-2.45,39650540,2395,3.70,16810,16810,16150,21700,11700,16710,16555.55,1.30,0,-1633,17210,16960,16520,16270,15830,17085,16395,30,4990,500,10020,10,1,5937294,968,-10.65,9.20,12,0.04,-1531.00,1772.00,23650,20230901,-31.08,6510,20230323,150.38,19000,-14.21,20240131,14010,16.35,20240102,23650,-31.08,20230901,6600,146.97,20230327,0.19,N,196300,500,29 억,,77020,N,N,0,N,00,N
20240325,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16710,460,2,2.83,1072250430,64748,131.93,16250,16770,16080,21100,11380,16250,16560.36,1.21,0,4388,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,992,-15.09,6.99,12,1.09,-1107.00,2391.00,23650,20230901,-29.34,6510,20230323,156.68,19000,-12.05,20240131,14010,19.27,20240102,23650,-29.34,20230901,6600,153.18,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16650,400,2,2.46,1032581180,62372,127.09,16250,16770,16080,21100,11380,16250,16555.20,1.21,0,3635,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,989,-15.04,6.96,12,1.05,-1107.00,2391.00,23650,20230901,-29.60,6510,20230323,155.76,19000,-12.37,20240131,14010,18.84,20240102,23650,-29.60,20230901,6600,152.27,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,140926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16660,410,2,2.52,974001380,58851,119.91,16250,16770,16080,21100,11380,16250,16550.29,1.21,0,3890,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,989,-15.05,6.97,12,0.99,-1107.00,2391.00,23650,20230901,-29.56,6510,20230323,155.91,19000,-12.32,20240131,14010,18.92,20240102,23650,-29.56,20230901,6600,152.42,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,130926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16700,450,2,2.77,920072340,55605,113.30,16250,16770,16080,21100,11380,16250,16546.58,1.21,0,3888,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,992,-15.09,6.98,12,0.94,-1107.00,2391.00,23650,20230901,-29.39,6510,20230323,156.53,19000,-12.11,20240131,14010,19.20,20240102,23650,-29.39,20230901,6600,153.03,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,120930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16580,330,2,2.03,870984310,52655,107.29,16250,16770,16080,21100,11380,16250,16541.34,1.21,0,4233,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,984,-14.98,6.93,12,0.89,-1107.00,2391.00,23650,20230901,-29.89,6510,20230323,154.69,19000,-12.74,20240131,14010,18.34,20240102,23650,-29.89,20230901,6600,151.21,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,110927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16680,430,2,2.65,604269560,36638,74.65,16250,16680,16080,21100,11380,16250,16492.97,1.21,0,2145,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,990,-15.07,6.98,12,0.62,-1107.00,2391.00,23650,20230901,-29.47,6510,20230323,156.22,19000,-12.21,20240131,14010,19.06,20240102,23650,-29.47,20230901,6600,152.73,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,100927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16570,320,2,1.97,414768730,25210,51.37,16250,16630,16080,21100,11380,16250,16452.55,1.21,0,-2597,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,984,-14.97,6.93,12,0.42,-1107.00,2391.00,23650,20230901,-29.94,6510,20230323,154.53,19000,-12.79,20240131,14010,18.27,20240102,23650,-29.94,20230901,6600,151.06,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240325,090931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16500,250,2,1.54,22460900,1382,2.82,16250,16500,16080,21100,11380,16250,16252.46,1.21,0,-155,17063,16656,16293,15886,15523,16475,15705,30,4850,500,9750,10,1,5937294,980,-14.91,6.90,12,0.02,-1107.00,2391.00,23650,20230901,-30.23,6510,20230323,153.46,19000,-13.16,20240131,14010,17.77,20240102,23650,-30.23,20230901,6600,150.00,20230327,0.17,N,196300,500,29 억,,72088,N,N,0,N,00,N
20240322,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16250,80,2,0.49,800023840,48827,84.70,16500,16700,15930,21000,11320,16170,16384.87,1.15,0,3650,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,965,-14.68,6.80,12,0.82,-1107.00,2391.00,23650,20230901,-31.29,6510,20230323,149.62,19000,-14.47,20240131,14010,15.99,20240102,23650,-31.29,20230901,6510,149.62,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,150930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16280,110,2,0.68,784549390,47876,83.05,16500,16700,15930,21000,11320,16170,16387.11,1.15,0,3722,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,967,-14.71,6.81,12,0.81,-1107.00,2391.00,23650,20230901,-31.16,6510,20230323,150.08,19000,-14.32,20240131,14010,16.20,20240102,23650,-31.16,20230901,6510,150.08,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,140920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16280,110,2,0.68,747398330,45590,79.08,16500,16700,15930,21000,11320,16170,16393.91,1.15,0,4919,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,967,-14.71,6.81,12,0.77,-1107.00,2391.00,23650,20230901,-31.16,6510,20230323,150.08,19000,-14.32,20240131,14010,16.20,20240102,23650,-31.16,20230901,6510,150.08,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16430,260,2,1.61,696264420,42473,73.67,16500,16700,15930,21000,11320,16170,16393.11,1.15,0,3750,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,975,-14.84,6.87,12,0.72,-1107.00,2391.00,23650,20230901,-30.53,6510,20230323,152.38,19000,-13.53,20240131,14010,17.27,20240102,23650,-30.53,20230901,6510,152.38,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,120920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16220,50,2,0.31,658356640,40151,69.65,16500,16700,15930,21000,11320,16170,16397.02,1.15,0,3915,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,963,-14.65,6.78,12,0.68,-1107.00,2391.00,23650,20230901,-31.42,6510,20230323,149.16,19000,-14.63,20240131,14010,15.77,20240102,23650,-31.42,20230901,6510,149.16,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,110929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16350,180,2,1.11,641849160,39131,67.88,16500,16700,15930,21000,11320,16170,16402.57,1.15,0,4315,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,971,-14.77,6.84,12,0.66,-1107.00,2391.00,23650,20230901,-30.87,6510,20230323,151.15,19000,-13.95,20240131,14010,16.70,20240102,23650,-30.87,20230901,6510,151.15,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,100920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,130,2,0.80,583537000,35538,61.64,16500,16700,15930,21000,11320,16170,16420.09,1.15,0,3966,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,968,-14.72,6.82,12,0.60,-1107.00,2391.00,23650,20230901,-31.08,6510,20230323,150.38,19000,-14.21,20240131,14010,16.35,20240102,23650,-31.08,20230901,6510,150.38,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240322,090920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16540,370,2,2.29,240486610,14636,25.39,16500,16540,16020,21000,11320,16170,16431.17,1.15,0,-3737,17130,16650,15850,15370,14570,16890,15610,30,4830,500,9700,10,1,5937294,982,-14.94,6.92,12,0.25,-1107.00,2391.00,23650,20230901,-30.06,6510,20230323,154.07,19000,-12.95,20240131,14010,18.06,20240102,23650,-30.06,20230901,6510,154.07,20230323,0.08,N,196300,500,29 억,,68541,N,N,0,N,00,N
20240321,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16170,960,2,6.31,910272340,57618,118.79,15210,16330,15050,19770,10650,15210,15798.39,1.11,0,2493,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,960,-14.61,6.76,12,0.97,-1107.00,2391.00,23650,20230901,-31.63,6510,20230323,148.39,19000,-14.89,20240131,14010,15.42,20240102,23650,-31.63,20230901,6510,148.39,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,150921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16220,1010,2,6.64,888255050,56256,115.98,15210,16330,15050,19770,10650,15210,15789.52,1.11,0,2899,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,963,-14.65,6.78,12,0.95,-1107.00,2391.00,23650,20230901,-31.42,6510,20230323,149.16,19000,-14.63,20240131,14010,15.77,20240102,23650,-31.42,20230901,6510,149.16,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,140921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16320,1110,2,7.30,758713380,48222,99.41,15210,16330,15050,19770,10650,15210,15733.76,1.11,0,1616,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,969,-14.74,6.83,12,0.81,-1107.00,2391.00,23650,20230901,-30.99,6510,20230323,150.69,19000,-14.11,20240131,14010,16.49,20240102,23650,-30.99,20230901,6510,150.69,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,740,2,4.87,488838030,31478,64.90,15210,15960,15050,19770,10650,15210,15529.51,1.11,0,2788,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,947,-14.41,6.67,12,0.53,-1107.00,2391.00,23650,20230901,-32.56,6510,20230323,145.01,19000,-16.05,20240131,14010,13.85,20240102,23650,-32.56,20230901,6510,145.01,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,120923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,600,2,3.94,401008550,25921,53.44,15210,15870,15050,19770,10650,15210,15470.41,1.11,0,5172,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,939,-14.28,6.61,12,0.44,-1107.00,2391.00,23650,20230901,-33.15,6510,20230323,142.86,19000,-16.79,20240131,14010,12.85,20240102,23650,-33.15,20230901,6510,142.86,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,110920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15840,630,2,4.14,355981700,23071,47.56,15210,15840,15050,19770,10650,15210,15429.83,1.11,0,4609,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,940,-14.31,6.62,12,0.39,-1107.00,2391.00,23650,20230901,-33.02,6510,20230323,143.32,19000,-16.63,20240131,14010,13.06,20240102,23650,-33.02,20230901,6510,143.32,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,100924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15520,310,2,2.04,253537490,16507,34.03,15210,15750,15050,19770,10650,15210,15359.39,1.11,0,3904,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,921,-14.02,6.49,12,0.28,-1107.00,2391.00,23650,20230901,-34.38,6510,20230323,138.40,19000,-18.32,20240131,14010,10.78,20240102,23650,-34.38,20230901,6510,138.40,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240321,090927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15230,20,2,0.13,57125820,3758,7.75,15210,15230,15050,19770,10650,15210,15201.12,1.11,0,879,15910,15560,14860,14510,13810,15735,14685,30,4560,500,9120,10,1,5937294,904,-13.76,6.37,12,0.06,-1107.00,2391.00,23650,20230901,-35.60,6510,20230323,133.95,19000,-19.84,20240131,14010,8.71,20240102,23650,-35.60,20230901,6510,133.95,20230323,0.08,N,196300,500,29 억,,65963,N,N,0,N,00,N
20240320,160913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15210,510,2,3.47,711202370,48416,76.67,14400,15210,14160,19110,10290,14700,14689.41,0.99,0,6824,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,903,-13.74,6.36,12,0.82,-1107.00,2391.00,23650,20230901,-35.69,6510,20230323,133.64,19000,-19.95,20240131,14010,8.57,20240102,23650,-35.69,20230901,6510,133.64,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,150915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15120,420,2,2.86,692077700,47157,74.68,14400,15200,14160,19110,10290,14700,14676.03,0.99,0,6828,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,898,-13.66,6.32,12,0.79,-1107.00,2391.00,23650,20230901,-36.07,6510,20230323,132.26,19000,-20.42,20240131,14010,7.92,20240102,23650,-36.07,20230901,6510,132.26,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15030,330,2,2.24,586519110,40140,63.56,14400,15200,14160,19110,10290,14700,14611.84,0.99,0,6763,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,892,-13.58,6.29,12,0.68,-1107.00,2391.00,23650,20230901,-36.45,6510,20230323,130.88,19000,-20.89,20240131,14010,7.28,20240102,23650,-36.45,20230901,6510,130.88,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,50,2,0.34,393797850,27181,43.04,14400,14800,14160,19110,10290,14700,14487.98,0.99,0,5317,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,876,-13.32,6.17,12,0.46,-1107.00,2391.00,23650,20230901,-37.63,6510,20230323,126.57,19000,-22.37,20240131,14010,5.28,20240102,23650,-37.63,20230901,6510,126.57,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,120913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-110,5,-0.75,248310480,17259,27.33,14400,14590,14160,19110,10290,14700,14387.30,0.99,0,-651,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,866,-13.18,6.10,12,0.29,-1107.00,2391.00,23650,20230901,-38.31,6510,20230323,124.12,19000,-23.21,20240131,14010,4.14,20240102,23650,-38.31,20230901,6510,124.12,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14320,-380,5,-2.59,137008360,9590,15.19,14400,14500,14160,19110,10290,14700,14286.59,0.99,0,-4582,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,850,-12.94,5.99,12,0.16,-1107.00,2391.00,23650,20230901,-39.45,6510,20230323,119.97,19000,-24.63,20240131,14010,2.21,20240102,23650,-39.45,20230901,6510,119.97,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,100910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14300,-400,5,-2.72,106959710,7486,11.85,14400,14500,14160,19110,10290,14700,14287.97,0.99,0,-3100,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,849,-12.92,5.98,12,0.13,-1107.00,2391.00,23650,20230901,-39.53,6510,20230323,119.66,19000,-24.74,20240131,14010,2.07,20240102,23650,-39.53,20230901,6510,119.66,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240320,090914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14440,-260,5,-1.77,27252210,1905,3.02,14400,14460,14200,19110,10290,14700,14305.62,0.99,0,890,15340,15020,14690,14370,14040,14855,14205,30,4410,500,8820,10,1,5937294,857,-13.04,6.04,12,0.03,-1107.00,2391.00,23650,20230901,-38.94,6510,20230323,121.81,19000,-24.00,20240131,14010,3.07,20240102,23650,-38.94,20230901,6510,121.81,20230323,0.08,N,196300,500,29 억,,59056,N,N,0,N,00,N
20240319,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,-240,5,-1.61,888730750,60335,86.02,14940,15010,14360,19420,10460,14940,14729.94,1.15,0,-9876,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,873,-13.28,6.15,12,1.02,-1107.00,2391.00,23650,20230901,-37.84,6510,20230323,125.81,19000,-22.63,20240131,14010,4.93,20240102,23650,-37.84,20230901,6510,125.81,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14740,-200,5,-1.34,882558760,59915,85.42,14940,15010,14360,19420,10460,14940,14730.18,1.15,0,-9818,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,875,-13.32,6.16,12,1.01,-1107.00,2391.00,23650,20230901,-37.67,6510,20230323,126.42,19000,-22.42,20240131,14010,5.21,20240102,23650,-37.67,20230901,6510,126.42,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-350,5,-2.34,726147220,49285,70.27,14940,15010,14360,19420,10460,14940,14733.64,1.15,0,-6842,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,866,-13.18,6.10,12,0.83,-1107.00,2391.00,23650,20230901,-38.31,6510,20230323,124.12,19000,-23.21,20240131,14010,4.14,20240102,23650,-38.31,20230901,6510,124.12,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,130842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-440,5,-2.95,643922500,43618,62.19,14940,15010,14450,19420,10460,14940,14762.77,1.15,0,-4351,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,861,-13.10,6.06,12,0.73,-1107.00,2391.00,23650,20230901,-38.69,6510,20230323,122.73,19000,-23.68,20240131,14010,3.50,20240102,23650,-38.69,20230901,6510,122.73,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,-240,5,-1.61,590097060,39927,56.93,14940,15010,14520,19420,10460,14940,14779.40,1.15,0,-2086,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,873,-13.28,6.15,12,0.67,-1107.00,2391.00,23650,20230901,-37.84,6510,20230323,125.81,19000,-22.63,20240131,14010,4.93,20240102,23650,-37.84,20230901,6510,125.81,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,110909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14720,-220,5,-1.47,516001740,34928,49.80,14940,15010,14520,19420,10460,14940,14773.30,1.15,0,-644,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,874,-13.30,6.16,12,0.59,-1107.00,2391.00,23650,20230901,-37.76,6510,20230323,126.11,19000,-22.53,20240131,14010,5.07,20240102,23650,-37.76,20230901,6510,126.11,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,100912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,60,2,0.40,347051010,23463,33.45,14940,15000,14520,19420,10460,14940,14791.42,1.15,0,4568,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,891,-13.55,6.27,12,0.40,-1107.00,2391.00,23650,20230901,-36.58,6510,20230323,130.41,19000,-21.05,20240131,14010,7.07,20240102,23650,-36.58,20230901,6510,130.41,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240319,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14660,-280,5,-1.87,40508030,2727,3.89,14940,14940,14520,19420,10460,14940,14854.43,1.15,0,-1027,15600,15270,14840,14510,14080,15435,14675,30,4480,500,8960,10,1,5937294,870,-13.24,6.13,12,0.05,-1107.00,2391.00,23650,20230901,-38.01,6510,20230323,125.19,19000,-22.84,20240131,14010,4.64,20240102,23650,-38.01,20230901,6510,125.19,20230323,0.08,N,196300,500,29 억,,68297,N,N,0,N,00,N
20240318,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14940,440,2,3.03,1036643690,70107,185.58,14760,15170,14410,18850,10150,14500,14786.59,1.16,0,-1444,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,887,-13.50,6.25,12,1.18,-1107.00,2391.00,23650,20230901,-36.83,6510,20230323,129.49,19000,-21.37,20240131,14010,6.64,20240102,23650,-36.83,20230901,6510,129.49,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14950,450,2,3.10,1023646690,69232,183.26,14760,15170,14410,18850,10150,14500,14785.74,1.16,0,-1362,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,888,-13.50,6.25,12,1.17,-1107.00,2391.00,23650,20230901,-36.79,6510,20230323,129.65,19000,-21.32,20240131,14010,6.71,20240102,23650,-36.79,20230901,6510,129.65,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14830,330,2,2.28,870690960,58923,155.98,14760,15170,14410,18850,10150,14500,14776.76,1.16,0,367,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,881,-13.40,6.20,12,0.99,-1107.00,2391.00,23650,20230901,-37.29,6510,20230323,127.80,19000,-21.95,20240131,14010,5.85,20240102,23650,-37.29,20230901,6510,127.80,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,130905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14820,320,2,2.21,693922050,46870,124.07,14760,15170,14410,18850,10150,14500,14805.25,1.16,0,-993,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,880,-13.39,6.20,12,0.79,-1107.00,2391.00,23650,20230901,-37.34,6510,20230323,127.65,19000,-22.00,20240131,14010,5.78,20240102,23650,-37.34,20230901,6510,127.65,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,120859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15100,600,2,4.14,483936430,32746,86.68,14760,15170,14410,18850,10150,14500,14778.49,1.16,0,23,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,897,-13.64,6.32,12,0.55,-1107.00,2391.00,23650,20230901,-36.15,6510,20230323,131.95,19000,-20.53,20240131,14010,7.78,20240102,23650,-36.15,20230901,6510,131.95,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14780,280,2,1.93,256034520,17562,46.49,14760,14970,14410,18850,10150,14500,14578.89,1.16,0,2262,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,878,-13.35,6.18,12,0.30,-1107.00,2391.00,23650,20230901,-37.51,6510,20230323,127.04,19000,-22.21,20240131,14010,5.50,20240102,23650,-37.51,20230901,6510,127.04,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,80,2,0.55,161717660,11101,29.39,14760,14970,14410,18850,10150,14500,14567.85,1.16,0,1633,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,866,-13.17,6.10,12,0.19,-1107.00,2391.00,23650,20230901,-38.35,6510,20230323,123.96,19000,-23.26,20240131,14010,4.07,20240102,23650,-38.35,20230901,6510,123.96,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240318,090905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,10,2,0.07,22387170,1522,4.03,14760,14970,14410,18850,10150,14500,14709.05,1.16,0,-756,15213,14856,14533,14176,13853,15035,14355,30,4350,500,8700,10,1,5937294,862,-13.11,6.07,12,0.03,-1107.00,2391.00,23650,20230901,-38.65,6510,20230323,122.89,19000,-23.63,20240131,14010,3.57,20240102,23650,-38.65,20230901,6510,122.89,20230323,0.08,N,196300,500,29 억,,68994,N,N,0,N,00,N
20240315,160857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,220,2,1.54,545941870,37564,64.36,14280,14890,14210,18560,10000,14280,14533.65,1.23,0,-3907,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,861,-13.10,6.06,12,0.63,-1107.00,2391.00,23650,20230901,-38.69,6510,20230323,122.73,19000,-23.68,20240131,14010,3.50,20240102,23650,-38.69,20230901,6510,122.73,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,300,2,2.10,509420560,35038,60.04,14280,14890,14210,18560,10000,14280,14539.09,1.23,0,-4439,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,866,-13.17,6.10,12,0.59,-1107.00,2391.00,23650,20230901,-38.35,6510,20230323,123.96,19000,-23.26,20240131,14010,4.07,20240102,23650,-38.35,20230901,6510,123.96,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14210,-70,5,-0.49,416502030,28631,49.06,14280,14890,14210,18560,10000,14280,14547.24,1.23,0,-4830,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,844,-12.84,5.94,12,0.48,-1107.00,2391.00,23650,20230901,-39.92,6510,20230323,118.28,19000,-25.21,20240131,14010,1.43,20240102,23650,-39.92,20230901,6510,118.28,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14390,110,2,0.77,388266780,26664,45.69,14280,14890,14280,18560,10000,14280,14561.46,1.23,0,-4183,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,854,-13.00,6.02,12,0.45,-1107.00,2391.00,23650,20230901,-39.15,6510,20230323,121.04,19000,-24.26,20240131,14010,2.71,20240102,23650,-39.15,20230901,6510,121.04,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,270,2,1.89,322196400,22059,37.80,14280,14890,14280,18560,10000,14280,14606.12,1.23,0,-2537,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,864,-13.14,6.09,12,0.37,-1107.00,2391.00,23650,20230901,-38.48,6510,20230323,123.50,19000,-23.42,20240131,14010,3.85,20240102,23650,-38.48,20230901,6510,123.50,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,110854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14490,210,2,1.47,262895370,17966,30.78,14280,14890,14280,18560,10000,14280,14632.94,1.23,0,-1817,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,860,-13.09,6.06,12,0.30,-1107.00,2391.00,23650,20230901,-38.73,6510,20230323,122.58,19000,-23.74,20240131,14010,3.43,20240102,23650,-38.73,20230901,6510,122.58,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14880,600,2,4.20,192333700,13120,22.48,14280,14890,14280,18560,10000,14280,14659.58,1.23,0,546,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,883,-13.44,6.22,12,0.22,-1107.00,2391.00,23650,20230901,-37.08,6510,20230323,128.57,19000,-21.68,20240131,14010,6.21,20240102,23650,-37.08,20230901,6510,128.57,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240315,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14570,290,2,2.03,71114200,4887,8.37,14280,14840,14280,18560,10000,14280,14551.71,1.23,0,253,15380,14830,14470,13920,13560,14650,13740,30,4280,500,8560,10,1,5937294,865,-13.16,6.09,12,0.08,-1107.00,2391.00,23650,20230901,-38.39,6510,20230323,123.81,19000,-23.32,20240131,14010,4.00,20240102,23650,-38.39,20230901,6510,123.81,20230323,0.08,N,196300,500,29 억,,73129,N,N,0,N,00,N
20240314,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14280,-780,5,-5.18,843443550,58275,172.37,14910,15020,14110,19570,10550,15060,14473.94,1.26,0,-1649,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,848,-12.90,5.97,12,0.98,-1107.00,2391.00,23650,20230901,-39.62,6510,20230323,119.35,19000,-24.84,20240131,14010,1.93,20240102,23650,-39.62,20230901,6510,119.35,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14290,-770,5,-5.11,826204000,57066,168.79,14910,15020,14110,19570,10550,15060,14478.04,1.26,0,-1127,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,848,-12.91,5.98,12,0.96,-1107.00,2391.00,23650,20230901,-39.58,6510,20230323,119.51,19000,-24.79,20240131,14010,2.00,20240102,23650,-39.58,20230901,6510,119.51,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,140851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14330,-730,5,-4.85,667652390,45923,135.83,14910,15020,14270,19570,10550,15060,14538.52,1.26,0,1031,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,851,-12.94,5.99,12,0.77,-1107.00,2391.00,23650,20230901,-39.41,6510,20230323,120.12,19000,-24.58,20240131,14010,2.28,20240102,23650,-39.41,20230901,6510,120.12,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,130847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14370,-690,5,-4.58,618547520,42507,125.73,14910,15020,14270,19570,10550,15060,14551.66,1.26,0,1959,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,853,-12.98,6.01,12,0.72,-1107.00,2391.00,23650,20230901,-39.24,6510,20230323,120.74,19000,-24.37,20240131,14010,2.57,20240102,23650,-39.24,20230901,6510,120.74,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,120848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14570,-490,5,-3.25,360453990,24538,72.58,14910,15020,14400,19570,10550,15060,14689.62,1.26,0,-2982,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,865,-13.16,6.09,12,0.41,-1107.00,2391.00,23650,20230901,-38.39,6510,20230323,123.81,19000,-23.32,20240131,14010,4.00,20240102,23650,-38.39,20230901,6510,123.81,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,110850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-560,5,-3.72,318673510,21658,64.06,14910,15020,14450,19570,10550,15060,14713.89,1.26,0,-2853,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,861,-13.10,6.06,12,0.36,-1107.00,2391.00,23650,20230901,-38.69,6510,20230323,122.73,19000,-23.68,20240131,14010,3.50,20240102,23650,-38.69,20230901,6510,122.73,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14620,-440,5,-2.92,196410600,13246,39.18,14910,15020,14620,19570,10550,15060,14827.92,1.26,0,-1836,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,868,-13.21,6.11,12,0.22,-1107.00,2391.00,23650,20230901,-38.18,6510,20230323,124.58,19000,-23.05,20240131,14010,4.35,20240102,23650,-38.18,20230901,6510,124.58,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240314,090853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14950,-110,5,-0.73,42655350,2871,8.49,14910,15010,14800,19570,10550,15060,14857.31,1.26,0,365,15693,15376,15153,14836,14613,15265,14725,30,4510,500,9030,10,1,5937294,888,-13.50,6.25,12,0.05,-1107.00,2391.00,23650,20230901,-36.79,6510,20230323,129.65,19000,-21.32,20240131,14010,6.71,20240102,23650,-36.79,20230901,6510,129.65,20230323,0.08,N,196300,500,29 억,,74878,N,N,0,N,00,N
20240313,160839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15060,-240,5,-1.57,499449310,33029,60.29,15470,15470,14930,19890,10710,15300,15121.71,1.40,0,-7814,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,894,-13.60,6.30,12,0.56,-1107.00,2391.00,23650,20230901,-36.32,6510,20230323,131.34,19000,-20.74,20240131,14010,7.49,20240102,23650,-36.32,20230901,6510,131.34,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-300,5,-1.96,483586800,31971,58.36,15470,15470,14930,19890,10710,15300,15125.80,1.40,0,-7707,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,891,-13.55,6.27,12,0.54,-1107.00,2391.00,23650,20230901,-36.58,6510,20230323,130.41,19000,-21.05,20240131,14010,7.07,20240102,23650,-36.58,20230901,6510,130.41,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15080,-220,5,-1.44,392896430,25915,47.30,15470,15470,14960,19890,10710,15300,15160.97,1.40,0,-5976,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,895,-13.62,6.31,12,0.44,-1107.00,2391.00,23650,20230901,-36.24,6510,20230323,131.64,19000,-20.63,20240131,14010,7.64,20240102,23650,-36.24,20230901,6510,131.64,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,130848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15100,-200,5,-1.31,352430410,23217,42.38,15470,15470,14960,19890,10710,15300,15179.84,1.40,0,-5147,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,897,-13.64,6.32,12,0.39,-1107.00,2391.00,23650,20230901,-36.15,6510,20230323,131.95,19000,-20.53,20240131,14010,7.78,20240102,23650,-36.15,20230901,6510,131.95,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,120843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15020,-280,5,-1.83,320124670,21068,38.46,15470,15470,14970,19890,10710,15300,15194.83,1.40,0,-4973,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,892,-13.57,6.28,12,0.35,-1107.00,2391.00,23650,20230901,-36.49,6510,20230323,130.72,19000,-20.95,20240131,14010,7.21,20240102,23650,-36.49,20230901,6510,130.72,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,-120,5,-0.78,227978030,14996,27.37,15470,15470,15010,19890,10710,15300,15202.59,1.40,0,-3278,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,901,-13.71,6.35,12,0.25,-1107.00,2391.00,23650,20230901,-35.81,6510,20230323,133.18,19000,-20.11,20240131,14010,8.35,20240102,23650,-35.81,20230901,6510,133.18,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15310,10,2,0.07,125003090,8224,15.01,15470,15470,15010,19890,10710,15300,15199.79,1.40,0,-594,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,909,-13.83,6.40,12,0.14,-1107.00,2391.00,23650,20230901,-35.26,6510,20230323,135.18,19000,-19.42,20240131,14010,9.28,20240102,23650,-35.26,20230901,6510,135.18,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240313,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15120,-180,5,-1.18,37186010,2433,4.44,15470,15470,15120,19890,10710,15300,15284.02,1.40,0,-269,16620,15960,15340,14680,14060,15650,14370,30,4590,500,9180,10,1,5937294,898,-13.66,6.32,12,0.04,-1107.00,2391.00,23650,20230901,-36.07,6510,20230323,132.26,19000,-20.42,20240131,14010,7.92,20240102,23650,-36.07,20230901,6510,132.26,20230323,0.08,N,196300,500,29 억,,82959,N,N,0,N,00,N
20240312,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-300,5,-1.92,765836520,50755,122.41,16000,16000,14720,20250,10920,15600,15088.89,1.48,0,-5014,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,908,-13.82,6.40,12,0.85,-1107.00,2391.00,23650,20230901,-35.31,6510,20230323,135.02,19000,-19.47,20240131,14010,9.21,20240102,23650,-35.31,20230901,6510,135.02,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15320,-280,5,-1.79,755939690,50108,120.85,16000,16000,14720,20250,10920,15600,15086.21,1.48,0,-4923,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,910,-13.84,6.41,12,0.84,-1107.00,2391.00,23650,20230901,-35.22,6510,20230323,135.33,19000,-19.37,20240131,14010,9.35,20240102,23650,-35.22,20230901,6510,135.33,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,140822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15400,-200,5,-1.28,695497760,46156,111.32,16000,16000,14720,20250,10920,15600,15068.41,1.48,0,-3689,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,914,-13.91,6.44,12,0.78,-1107.00,2391.00,23650,20230901,-34.88,6510,20230323,136.56,19000,-18.95,20240131,14010,9.92,20240102,23650,-34.88,20230901,6510,136.56,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15260,-340,5,-2.18,538429700,35845,86.45,16000,16000,14720,20250,10920,15600,15021.05,1.48,0,-4070,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,906,-13.79,6.38,12,0.60,-1107.00,2391.00,23650,20230901,-35.48,6510,20230323,134.41,19000,-19.68,20240131,14010,8.92,20240102,23650,-35.48,20230901,6510,134.41,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,120832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,-550,5,-3.53,479754430,31973,77.11,16000,16000,14720,20250,10920,15600,15004.99,1.48,0,-3758,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,894,-13.60,6.29,12,0.54,-1107.00,2391.00,23650,20230901,-36.36,6510,20230323,131.18,19000,-20.79,20240131,14010,7.42,20240102,23650,-36.36,20230901,6510,131.18,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,110831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15110,-490,5,-3.14,422283250,28154,67.90,16000,16000,14720,20250,10920,15600,14999.05,1.48,0,-2377,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,897,-13.65,6.32,12,0.47,-1107.00,2391.00,23650,20230901,-36.11,6510,20230323,132.10,19000,-20.47,20240131,14010,7.85,20240102,23650,-36.11,20230901,6510,132.10,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,100832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14910,-690,5,-4.42,339955310,22650,54.63,16000,16000,14720,20250,10920,15600,15009.06,1.48,0,-827,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,885,-13.47,6.24,12,0.38,-1107.00,2391.00,23650,20230901,-36.96,6510,20230323,129.03,19000,-21.53,20240131,14010,6.42,20240102,23650,-36.96,20230901,6510,129.03,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240312,090831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15430,-170,5,-1.09,4181480,266,0.64,16000,16000,15430,20250,10920,15600,15719.85,1.48,0,-169,16086,15842,15386,15142,14686,15965,15265,30,4650,500,9360,10,1,5937294,916,-13.94,6.45,12,0.00,-1107.00,2391.00,23650,20230901,-34.76,6510,20230323,137.02,19000,-18.79,20240131,14010,10.14,20240102,23650,-34.76,20230901,6510,137.02,20230323,0.08,N,196300,500,29 억,,87829,N,N,0,N,00,N
20240311,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15600,240,2,1.56,627123620,41241,130.58,15250,15630,14930,19960,10760,15360,15206.31,1.37,0,6952,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,926,-14.09,6.52,12,0.69,-1107.00,2391.00,23650,20230901,-34.04,6510,20230323,139.63,19000,-17.89,20240131,14010,11.35,20240102,23650,-34.04,20230901,6510,139.63,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15540,180,2,1.17,590400740,38886,123.13,15250,15630,14930,19960,10760,15360,15182.86,1.37,0,7585,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,923,-14.04,6.50,12,0.65,-1107.00,2391.00,23650,20230901,-34.29,6510,20230323,138.71,19000,-18.21,20240131,14010,10.92,20240102,23650,-34.29,20230901,6510,138.71,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,140825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15240,-120,5,-0.78,448576990,29651,93.89,15250,15500,14930,19960,10760,15360,15128.56,1.37,0,3946,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,905,-13.77,6.37,12,0.50,-1107.00,2391.00,23650,20230901,-35.56,6510,20230323,134.10,19000,-19.79,20240131,14010,8.78,20240102,23650,-35.56,20230901,6510,134.10,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,130826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15250,-110,5,-0.72,434728200,28739,91.00,15250,15500,14930,19960,10760,15360,15126.77,1.37,0,3926,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,905,-13.78,6.38,12,0.48,-1107.00,2391.00,23650,20230901,-35.52,6510,20230323,134.25,19000,-19.74,20240131,14010,8.85,20240102,23650,-35.52,20230901,6510,134.25,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,120828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15190,-170,5,-1.11,383443480,25370,80.33,15250,15500,14930,19960,10760,15360,15114.05,1.37,0,4615,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,902,-13.72,6.35,12,0.43,-1107.00,2391.00,23650,20230901,-35.77,6510,20230323,133.33,19000,-20.05,20240131,14010,8.42,20240102,23650,-35.77,20230901,6510,133.33,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,110824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15230,-130,5,-0.85,380208580,25157,79.66,15250,15500,14930,19960,10760,15360,15113.43,1.37,0,4728,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,904,-13.76,6.37,12,0.42,-1107.00,2391.00,23650,20230901,-35.60,6510,20230323,133.95,19000,-19.84,20240131,14010,8.71,20240102,23650,-35.60,20230901,6510,133.95,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,100814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,-160,5,-1.04,255317900,16873,53.43,15250,15500,14980,19960,10760,15360,15131.74,1.37,0,4588,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,902,-13.73,6.36,12,0.28,-1107.00,2391.00,23650,20230901,-35.73,6510,20230323,133.49,19000,-20.00,20240131,14010,8.49,20240102,23650,-35.73,20230901,6510,133.49,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240311,090820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15260,-100,5,-0.65,8500730,557,1.76,15250,15500,15250,19960,10760,15360,15261.63,1.37,0,449,16840,16100,15730,14990,14620,15915,14805,30,4600,500,9210,10,1,5937294,906,-13.79,6.38,12,0.01,-1107.00,2391.00,23650,20230901,-35.48,6510,20230323,134.41,19000,-19.68,20240131,14010,8.92,20240102,23650,-35.48,20230901,6510,134.41,20230323,0.08,N,196300,500,29 억,,81387,N,N,0,N,00,N
20240308,160824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15360,-750,5,-4.66,496499810,31574,84.65,16110,16470,15360,20900,11280,16110,15725.28,1.49,0,-6725,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,912,-13.88,6.42,12,0.53,-1107.00,2391.00,23650,20230901,-35.05,6510,20230323,135.94,19000,-19.16,20240131,14010,9.64,20240102,23650,-35.05,20230901,6510,135.94,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15530,-580,5,-3.60,470144040,29861,80.06,16110,16470,15390,20900,11280,16110,15744.42,1.49,0,-6423,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,922,-14.03,6.50,12,0.50,-1107.00,2391.00,23650,20230901,-34.33,6510,20230323,138.56,19000,-18.26,20240131,14010,10.85,20240102,23650,-34.33,20230901,6510,138.56,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,140816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,-610,5,-3.79,428404520,27167,72.83,16110,16470,15390,20900,11280,16110,15769.30,1.49,0,-5161,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,920,-14.00,6.48,12,0.46,-1107.00,2391.00,23650,20230901,-34.46,6510,20230323,138.10,19000,-18.42,20240131,14010,10.64,20240102,23650,-34.46,20230901,6510,138.10,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,130815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15520,-590,5,-3.66,343418900,21675,58.11,16110,16470,15500,20900,11280,16110,15844.01,1.49,0,-4731,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,921,-14.02,6.49,12,0.37,-1107.00,2391.00,23650,20230901,-34.38,6510,20230323,138.40,19000,-18.32,20240131,14010,10.78,20240102,23650,-34.38,20230901,6510,138.40,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,120816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15730,-380,5,-2.36,258351100,16221,43.49,16110,16470,15730,20900,11280,16110,15926.95,1.49,0,-3473,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,934,-14.21,6.58,12,0.27,-1107.00,2391.00,23650,20230901,-33.49,6510,20230323,141.63,19000,-17.21,20240131,14010,12.28,20240102,23650,-33.49,20230901,6510,141.63,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,110817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15880,-230,5,-1.43,195614220,12249,32.84,16110,16470,15780,20900,11280,16110,15969.81,1.49,0,-3158,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,943,-14.35,6.64,12,0.21,-1107.00,2391.00,23650,20230901,-32.85,6510,20230323,143.93,19000,-16.42,20240131,14010,13.35,20240102,23650,-32.85,20230901,6510,143.93,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,100812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,-250,5,-1.55,108937880,6786,18.19,16110,16470,15780,20900,11280,16110,16053.33,1.49,0,-2780,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,942,-14.33,6.63,12,0.11,-1107.00,2391.00,23650,20230901,-32.94,6510,20230323,143.63,19000,-16.53,20240131,14010,13.20,20240102,23650,-32.94,20230901,6510,143.63,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240308,090813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16280,170,2,1.06,1892700,117,0.31,16110,16280,16110,20900,11280,16110,16176.92,1.49,0,-38,17363,16736,16333,15706,15303,16535,15505,30,4790,500,9660,10,1,5937294,967,-14.71,6.81,12,0.00,-1107.00,2391.00,23650,20230901,-31.16,6510,20230323,150.08,19000,-14.32,20240131,14010,16.20,20240102,23650,-31.16,20230901,6510,150.08,20230323,0.08,N,196300,500,29 억,,88430,N,N,0,N,00,N
20240307,160814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16110,-430,5,-2.60,611559140,37248,55.15,16330,16960,15930,21500,11580,16540,16419.71,1.61,0,-7046,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,956,-14.55,6.74,12,0.63,-1107.00,2391.00,23650,20230901,-31.88,6510,20230323,147.47,19000,-15.21,20240131,14010,14.99,20240102,23650,-31.88,20230901,6510,147.47,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,150755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16020,-520,5,-3.14,567877760,34530,51.13,16330,16960,15930,21500,11580,16540,16445.92,1.61,0,-6367,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,951,-14.47,6.70,12,0.58,-1107.00,2391.00,23650,20230901,-32.26,6510,20230323,146.08,19000,-15.68,20240131,14010,14.35,20240102,23650,-32.26,20230901,6510,146.08,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,140800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,-400,5,-2.42,522350040,31692,46.93,16330,16960,16140,21500,11580,16540,16482.08,1.61,0,-5776,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,958,-14.58,6.75,12,0.53,-1107.00,2391.00,23650,20230901,-31.75,6510,20230323,147.93,19000,-15.05,20240131,14010,15.20,20240102,23650,-31.75,20230901,6510,147.93,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,130805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16300,-240,5,-1.45,477305190,28914,42.81,16330,16960,16190,21500,11580,16540,16507.75,1.61,0,-4541,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,968,-14.72,6.82,12,0.49,-1107.00,2391.00,23650,20230901,-31.08,6510,20230323,150.38,19000,-14.21,20240131,14010,16.35,20240102,23650,-31.08,20230901,6510,150.38,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,120807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16280,-260,5,-1.57,473427790,28676,42.46,16330,16960,16190,21500,11580,16540,16509.55,1.61,0,-4367,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,967,-14.71,6.81,12,0.48,-1107.00,2391.00,23650,20230901,-31.16,6510,20230323,150.08,19000,-14.32,20240131,14010,16.20,20240102,23650,-31.16,20230901,6510,150.08,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,110813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16430,-110,5,-0.67,452529960,27400,40.57,16330,16960,16190,21500,11580,16540,16515.69,1.61,0,-3136,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,975,-14.84,6.87,12,0.46,-1107.00,2391.00,23650,20230901,-30.53,6510,20230323,152.38,19000,-13.53,20240131,14010,17.27,20240102,23650,-30.53,20230901,6510,152.38,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,100806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16680,140,2,0.85,342691530,20718,30.68,16330,16960,16190,21500,11580,16540,16540.76,1.61,0,130,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,990,-15.07,6.98,12,0.35,-1107.00,2391.00,23650,20230901,-29.47,6510,20230323,156.22,19000,-12.21,20240131,14010,19.06,20240102,23650,-29.47,20230901,6510,156.22,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240307,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16470,-70,5,-0.42,17883810,1099,1.63,16330,16470,16190,21500,11580,16540,16272.80,1.61,0,251,17500,17020,16520,16040,15540,17260,16280,30,4960,500,9920,10,1,5937294,978,-14.88,6.89,12,0.02,-1107.00,2391.00,23650,20230901,-30.36,6510,20230323,153.00,19000,-13.32,20240131,14010,17.56,20240102,23650,-30.36,20230901,6510,153.00,20230323,0.08,N,196300,500,29 억,,95500,N,N,0,N,00,N
20240306,160803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16540,0,3,0.00,1091114710,65930,78.07,16380,17000,16020,21500,11580,16540,16549.59,1.68,0,-5153,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,982,-14.94,6.92,12,1.11,-1107.00,2391.00,23650,20230901,-30.06,6510,20230323,154.07,19000,-12.95,20240131,14010,18.06,20240102,23650,-30.06,20230901,6510,154.07,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,150804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16470,-70,5,-0.42,1081111380,65322,77.35,16380,17000,16020,21500,11580,16540,16550.49,1.68,0,-4805,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,978,-14.88,6.89,12,1.10,-1107.00,2391.00,23650,20230901,-30.36,6510,20230323,153.00,19000,-13.32,20240131,14010,17.56,20240102,23650,-30.36,20230901,6510,153.00,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,140808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16370,-170,5,-1.03,969499060,58571,69.36,16380,17000,16020,21500,11580,16540,16552.54,1.68,0,-2478,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,972,-14.79,6.85,12,0.99,-1107.00,2391.00,23650,20230901,-30.78,6510,20230323,151.46,19000,-13.84,20240131,14010,16.85,20240102,23650,-30.78,20230901,6510,151.46,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,130809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16730,190,2,1.15,651582020,39524,46.80,16380,17000,16020,21500,11580,16540,16485.73,1.68,0,262,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,993,-15.11,7.00,12,0.67,-1107.00,2391.00,23650,20230901,-29.26,6510,20230323,156.99,19000,-11.95,20240131,14010,19.41,20240102,23650,-29.26,20230901,6510,156.99,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,120808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16260,-280,5,-1.69,482447640,29234,34.62,16380,17000,16020,21500,11580,16540,16502.96,1.68,0,174,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,965,-14.69,6.80,12,0.49,-1107.00,2391.00,23650,20230901,-31.25,6510,20230323,149.77,19000,-14.42,20240131,14010,16.06,20240102,23650,-31.25,20230901,6510,149.77,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,110806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16360,-180,5,-1.09,414275100,25028,29.64,16380,17000,16200,21500,11580,16540,16552.47,1.68,0,2120,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,971,-14.78,6.84,12,0.42,-1107.00,2391.00,23650,20230901,-30.82,6510,20230323,151.31,19000,-13.89,20240131,14010,16.77,20240102,23650,-30.82,20230901,6510,151.31,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,100749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16460,-80,5,-0.48,394963890,23850,28.24,16380,17000,16200,21500,11580,16540,16560.33,1.68,0,3034,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,977,-14.87,6.88,12,0.40,-1107.00,2391.00,23650,20230901,-30.40,6510,20230323,152.84,19000,-13.37,20240131,14010,17.49,20240102,23650,-30.40,20230901,6510,152.84,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240306,090803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16570,30,2,0.18,118948390,7152,8.47,16380,17000,16200,21500,11580,16540,16631.49,1.68,0,296,17813,17176,15953,15316,14093,17495,15635,30,4960,500,9920,10,1,5937294,984,-14.97,6.93,12,0.12,-1107.00,2391.00,23650,20230901,-29.94,6510,20230323,154.53,19000,-12.79,20240131,14010,18.27,20240102,23650,-29.94,20230901,6510,154.53,20230323,0.08,N,196300,500,29 억,,99596,N,N,0,N,00,N
20240305,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16540,1380,2,9.10,1322037640,84425,99.98,15020,16590,14730,19700,10620,15160,15659.31,1.56,0,6333,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,982,-14.94,6.92,12,1.42,-1107.00,2391.00,23650,20230901,-30.06,6510,20230323,154.07,19000,-12.95,20240131,14010,18.06,20240102,23650,-30.06,20230901,6510,154.07,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,150759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16470,1310,2,8.64,1288921170,82410,97.60,15020,16590,14730,19700,10620,15160,15640.35,1.56,0,5906,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,978,-14.88,6.89,12,1.39,-1107.00,2391.00,23650,20230901,-30.36,6510,20230323,153.00,19000,-13.32,20240131,14010,17.56,20240102,23650,-30.36,20230901,6510,153.00,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,140751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16290,1130,2,7.45,988613840,63971,75.76,15020,16300,14730,19700,10620,15160,15454.09,1.56,0,7748,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,967,-14.72,6.81,12,1.08,-1107.00,2391.00,23650,20230901,-31.12,6510,20230323,150.23,19000,-14.26,20240131,14010,16.27,20240102,23650,-31.12,20230901,6510,150.23,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15900,740,2,4.88,754267360,49398,58.50,15020,15900,14730,19700,10620,15160,15269.19,1.56,0,5406,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,944,-14.36,6.65,12,0.83,-1107.00,2391.00,23650,20230901,-32.77,6510,20230323,144.24,19000,-16.32,20240131,14010,13.49,20240102,23650,-32.77,20230901,6510,144.24,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,120752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,410,2,2.70,596370370,39350,46.60,15020,15800,14730,19700,10620,15160,15155.54,1.56,0,1716,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,924,-14.07,6.51,12,0.66,-1107.00,2391.00,23650,20230901,-34.16,6510,20230323,139.17,19000,-18.05,20240131,14010,11.13,20240102,23650,-34.16,20230901,6510,139.17,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,110754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15120,-40,5,-0.26,415065330,27517,32.59,15020,15800,14730,19700,10620,15160,15083.96,1.56,0,8,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,898,-13.66,6.32,12,0.46,-1107.00,2391.00,23650,20230901,-36.07,6510,20230323,132.26,19000,-20.42,20240131,14010,7.92,20240102,23650,-36.07,20230901,6510,132.26,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,100751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-160,5,-1.06,300801810,19833,23.49,15020,15800,15000,19700,10620,15160,15166.73,1.56,0,-59,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,891,-13.55,6.27,12,0.33,-1107.00,2391.00,23650,20230901,-36.58,6510,20230323,130.41,19000,-21.05,20240131,14010,7.07,20240102,23650,-36.58,20230901,6510,130.41,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240305,090751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15060,-100,5,-0.66,49117320,3203,3.79,15020,15800,15020,19700,10620,15160,15334.79,1.56,0,366,17926,16542,15816,14432,13706,16180,14070,30,4540,500,9090,10,1,5937294,894,-13.60,6.30,12,0.05,-1107.00,2391.00,23650,20230901,-36.32,6510,20230323,131.34,19000,-20.74,20240131,14010,7.49,20240102,23650,-36.32,20230901,6510,131.34,20230323,0.08,N,196300,500,29 억,,92325,N,N,0,N,00,N
20240304,160752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15160,-1710,5,-10.14,1360611330,84239,88.96,17200,17200,15090,21900,11810,16870,16152.49,1.82,0,-14918,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,900,-13.69,6.34,12,1.42,-1107.00,2391.00,23650,20230901,-35.90,6510,20230323,132.87,19000,-20.21,20240131,14010,8.21,20240102,23650,-35.90,20230901,6510,132.87,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,150748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15400,-1470,5,-8.71,1269254670,78245,82.63,17200,17200,15370,21900,11810,16870,16221.54,1.82,0,-13694,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,914,-13.91,6.44,12,1.32,-1107.00,2391.00,23650,20230901,-34.88,6510,20230323,136.56,19000,-18.95,20240131,14010,9.92,20240102,23650,-34.88,20230901,6510,136.56,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,140715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,-1060,5,-6.28,1090283570,66812,70.56,17200,17200,15510,21900,11810,16870,16318.68,1.82,0,-9893,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,939,-14.28,6.61,12,1.13,-1107.00,2391.00,23650,20230901,-33.15,6510,20230323,142.86,19000,-16.79,20240131,14010,12.85,20240102,23650,-33.15,20230901,6510,142.86,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,130742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16380,-490,5,-2.90,715395570,43252,45.68,17200,17200,16200,21900,11810,16870,16540.17,1.82,0,-11046,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,973,-14.80,6.85,12,0.73,-1107.00,2391.00,23650,20230901,-30.74,6510,20230323,151.61,19000,-13.79,20240131,14010,16.92,20240102,23650,-30.74,20230901,6510,151.61,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,120719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16340,-530,5,-3.14,642662530,38790,40.97,17200,17200,16200,21900,11810,16870,16567.74,1.82,0,-9444,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,970,-14.76,6.83,12,0.65,-1107.00,2391.00,23650,20230901,-30.91,6510,20230323,151.00,19000,-14.00,20240131,14010,16.63,20240102,23650,-30.91,20230901,6510,151.00,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,110737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16500,-370,5,-2.19,402739920,24137,25.49,17200,17200,16380,21900,11810,16870,16685.58,1.82,0,-6299,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,980,-14.91,6.90,12,0.41,-1107.00,2391.00,23650,20230901,-30.23,6510,20230323,153.46,19000,-13.16,20240131,14010,17.77,20240102,23650,-30.23,20230901,6510,153.46,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,100737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16580,-290,5,-1.72,214176740,12775,13.49,17200,17200,16580,21900,11810,16870,16765.30,1.82,0,-2659,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,984,-14.98,6.93,12,0.22,-1107.00,2391.00,23650,20230901,-29.89,6510,20230323,154.69,19000,-12.74,20240131,14010,18.34,20240102,23650,-29.89,20230901,6510,154.69,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N
20240304,090739,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16810,-60,5,-0.36,33259750,1954,2.06,17200,17200,16800,21900,11810,16870,17021.37,1.82,0,-192,17696,17282,16886,16472,16076,17085,16275,30,5030,500,10120,10,1,5937294,998,-15.19,7.03,12,0.03,-1107.00,2391.00,23650,20230901,-28.92,6510,20230323,158.22,19000,-11.53,20240131,14010,19.99,20240102,23650,-28.92,20230901,6510,158.22,20230323,0.07,N,196300,500,29 억,,108149,N,N,0,N,00,N