KissMeData/196300/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160915	57	100.00	KOSDAQ	제약	N	N	N	N	N	16770	-160	5	-0.95	350759810	20819	122.18	16930	17450	16660	22000	11860	16930	16848.06	1.16	-8961	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	996	-10.95	9.46	12	0.35	-1531.00	1772.00	23650	20230901	-29.09	6600	20230324	154.09	19000	-11.74	20240131	14010	19.70	20240102	23650	-29.09	20230901	6660	151.80	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
3	20240329	150917	57	100.00	KOSDAQ	제약	N	N	N	N	N	16700	-230	5	-1.36	343079100	20360	119.48	16930	17450	16660	22000	11860	16930	16850.64	1.16	-8891	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	992	-10.91	9.42	12	0.34	-1531.00	1772.00	23650	20230901	-29.39	6600	20230324	153.03	19000	-12.11	20240131	14010	19.20	20240102	23650	-29.39	20230901	6660	150.75	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
4	20240329	140913	57	100.00	KOSDAQ	제약	N	N	N	N	N	16670	-260	5	-1.54	269032170	15944	93.57	16930	17450	16660	22000	11860	16930	16873.57	1.16	-6634	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	990	-10.89	9.41	12	0.27	-1531.00	1772.00	23650	20230901	-29.51	6600	20230324	152.58	19000	-12.26	20240131	14010	18.99	20240102	23650	-29.51	20230901	6660	150.30	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
5	20240329	130859	57	100.00	KOSDAQ	제약	N	N	N	N	N	16920	-10	5	-0.06	214171720	12670	74.35	16930	17450	16660	22000	11860	16930	16903.85	1.16	-4893	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	1005	-11.05	9.55	12	0.21	-1531.00	1772.00	23650	20230901	-28.46	6600	20230324	156.36	19000	-10.95	20240131	14010	20.77	20240102	23650	-28.46	20230901	6660	154.05	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
6	20240329	120909	57	100.00	KOSDAQ	제약	N	N	N	N	N	16730	-200	5	-1.18	151771260	8973	52.66	16930	17450	16660	22000	11860	16930	16914.22	1.16	-3676	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	993	-10.93	9.44	12	0.15	-1531.00	1772.00	23650	20230901	-29.26	6600	20230324	153.48	19000	-11.95	20240131	14010	19.41	20240102	23650	-29.26	20230901	6660	151.20	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
7	20240329	110858	57	100.00	KOSDAQ	제약	N	N	N	N	N	16710	-220	5	-1.30	140949430	8329	48.88	16930	17450	16660	22000	11860	16930	16922.73	1.16	-3298	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	992	-10.91	9.43	12	0.14	-1531.00	1772.00	23650	20230901	-29.34	6600	20230324	153.18	19000	-12.05	20240131	14010	19.27	20240102	23650	-29.34	20230901	6660	150.90	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
8	20240329	100858	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	-40	5	-0.24	109584650	6458	37.90	16930	17450	16660	22000	11860	16930	16968.82	1.16	-2296	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	1003	-11.03	9.53	12	0.11	-1531.00	1772.00	23650	20230901	-28.58	6600	20230324	155.91	19000	-11.11	20240131	14010	20.56	20240102	23650	-28.58	20230901	6660	153.60	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
9	20240329	090858	57	100.00	KOSDAQ	제약	N	N	N	N	N	17020	90	2	0.53	21156990	1231	7.22	16930	17450	16660	22000	11860	16930	17186.83	1.16	-658	17356	17142	16866	16652	16376	17250	16760	30	5070	500	10150	10	1	5937294	1011	-11.12	9.60	12	0.02	-1531.00	1772.00	23650	20230901	-28.03	6600	20230324	157.88	19000	-10.42	20240131	14010	21.48	20240102	23650	-28.03	20230901	6660	155.56	20230403	0.19	N	196300	500	29 억	68707	N	N	N	N
10	20240328	160904	57	100.00	KOSDAQ	제약	N	N	N	N	N	16930	-70	5	-0.41	286276310	16968	30.99	16610	17080	16590	22100	11900	17000	16871.54	1.24	-4972	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1005	-11.06	9.55	12	0.29	-1531.00	1772.00	23650	20230901	-28.41	6510	20230323	160.06	19000	-10.89	20240131	14010	20.84	20240102	23650	-28.41	20230901	6660	154.20	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
11	20240328	150905	57	100.00	KOSDAQ	제약	N	N	N	N	N	16920	-80	5	-0.47	268108680	15893	29.03	16610	17080	16590	22100	11900	17000	16869.61	1.24	-4356	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1005	-11.05	9.55	12	0.27	-1531.00	1772.00	23650	20230901	-28.46	6510	20230323	159.91	19000	-10.95	20240131	14010	20.77	20240102	23650	-28.46	20230901	6660	154.05	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
12	20240328	140854	57	100.00	KOSDAQ	제약	N	N	N	N	N	16850	-150	5	-0.88	253465100	15024	27.44	16610	17080	16590	22100	11900	17000	16870.68	1.24	-3902	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1000	-11.01	9.51	12	0.25	-1531.00	1772.00	23650	20230901	-28.75	6510	20230323	158.83	19000	-11.32	20240131	14010	20.27	20240102	23650	-28.75	20230901	6660	153.00	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
13	20240328	130853	57	100.00	KOSDAQ	제약	N	N	N	N	N	16970	-30	5	-0.18	209505510	12411	22.67	16610	17080	16590	22100	11900	17000	16880.63	1.24	-2554	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1008	-11.08	9.58	12	0.21	-1531.00	1772.00	23650	20230901	-28.25	6510	20230323	160.68	19000	-10.68	20240131	14010	21.13	20240102	23650	-28.25	20230901	6660	154.80	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
14	20240328	120858	57	100.00	KOSDAQ	제약	N	N	N	N	N	17060	60	2	0.35	180768960	10710	19.56	16610	17080	16590	22100	11900	17000	16878.52	1.24	-2124	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1013	-11.14	9.63	12	0.18	-1531.00	1772.00	23650	20230901	-27.86	6510	20230323	162.06	19000	-10.21	20240131	14010	21.77	20240102	23650	-27.86	20230901	6660	156.16	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
15	20240328	110900	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	-110	5	-0.65	96146900	5737	10.48	16610	17000	16590	22100	11900	17000	16759.09	1.24	-1600	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	1003	-11.03	9.53	12	0.10	-1531.00	1772.00	23650	20230901	-28.58	6510	20230323	159.45	19000	-11.11	20240131	14010	20.56	20240102	23650	-28.58	20230901	6660	153.60	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
16	20240328	100914	57	100.00	KOSDAQ	제약	N	N	N	N	N	16750	-250	5	-1.47	66302010	3974	7.26	16610	16920	16590	22100	11900	17000	16683.95	1.24	-695	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	994	-10.94	9.45	12	0.07	-1531.00	1772.00	23650	20230901	-29.18	6510	20230323	157.30	19000	-11.84	20240131	14010	19.56	20240102	23650	-29.18	20230901	6660	151.50	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
17	20240328	090912	57	100.00	KOSDAQ	제약	N	N	N	N	N	16640	-360	5	-2.12	20665050	1242	2.27	16610	16800	16610	22100	11900	17000	16638.53	1.24	177	17506	17252	16796	16542	16086	17380	16670	30	5100	500	10200	10	1	5937294	988	-10.87	9.39	12	0.02	-1531.00	1772.00	23650	20230901	-29.64	6510	20230323	155.61	19000	-12.42	20240131	14010	18.77	20240102	23650	-29.64	20230901	6660	149.85	20230403	0.19	N	196300	500	29 억	73678	N	N	N	N
18	20240327	160908	57	100.00	KOSDAQ	제약	N	N	N	N	N	17000	100	2	0.59	919265390	54752	104.66	16910	17050	16340	21950	11830	16900	16788.33	1.20	2706	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	1009	-11.10	9.59	12	0.92	-1531.00	1772.00	23650	20230901	-28.12	6510	20230323	161.14	19000	-10.53	20240131	14010	21.34	20240102	23650	-28.12	20230901	6600	157.58	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
19	20240327	150910	57	100.00	KOSDAQ	제약	N	N	N	N	N	16790	-110	5	-0.65	832721030	49625	94.86	16910	17050	16340	21950	11830	16900	16780.27	1.20	3943	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	997	-10.97	9.48	12	0.84	-1531.00	1772.00	23650	20230901	-29.01	6510	20230323	157.91	19000	-11.63	20240131	14010	19.84	20240102	23650	-29.01	20230901	6600	154.39	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
20	20240327	140910	57	100.00	KOSDAQ	제약	N	N	N	N	N	16600	-300	5	-1.78	690344570	41035	78.44	16910	17050	16340	21950	11830	16900	16823.31	1.20	2219	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	986	-10.84	9.37	12	0.69	-1531.00	1772.00	23650	20230901	-29.81	6510	20230323	154.99	19000	-12.63	20240131	14010	18.49	20240102	23650	-29.81	20230901	6600	151.52	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
21	20240327	130908	57	100.00	KOSDAQ	제약	N	N	N	N	N	16640	-260	5	-1.54	680468950	40439	77.30	16910	17050	16340	21950	11830	16900	16827.05	1.20	2478	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	988	-10.87	9.39	12	0.68	-1531.00	1772.00	23650	20230901	-29.64	6510	20230323	155.61	19000	-12.42	20240131	14010	18.77	20240102	23650	-29.64	20230901	6600	152.12	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
22	20240327	120908	57	100.00	KOSDAQ	제약	N	N	N	N	N	16580	-320	5	-1.89	605893800	35901	68.63	16910	17050	16500	21950	11830	16900	16876.79	1.20	2138	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	984	-10.83	9.36	12	0.60	-1531.00	1772.00	23650	20230901	-29.89	6510	20230323	154.69	19000	-12.74	20240131	14010	18.34	20240102	23650	-29.89	20230901	6600	151.21	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
23	20240327	110906	57	100.00	KOSDAQ	제약	N	N	N	N	N	16980	80	2	0.47	532064640	31463	60.14	16910	17050	16640	21950	11830	16900	16910.80	1.20	1715	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	1008	-11.09	9.58	12	0.53	-1531.00	1772.00	23650	20230901	-28.20	6510	20230323	160.83	19000	-10.63	20240131	14010	21.20	20240102	23650	-28.20	20230901	6600	157.27	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
24	20240327	100903	57	100.00	KOSDAQ	제약	N	N	N	N	N	16670	-230	5	-1.36	471115510	27846	53.23	16910	17050	16640	21950	11830	16900	16918.61	1.20	2995	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	990	-10.89	9.41	12	0.47	-1531.00	1772.00	23650	20230901	-29.51	6510	20230323	156.07	19000	-12.26	20240131	14010	18.99	20240102	23650	-29.51	20230901	6600	152.58	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
25	20240327	090909	57	100.00	KOSDAQ	제약	N	N	N	N	N	16940	40	2	0.24	88296120	5225	9.99	16910	16940	16700	21950	11830	16900	16898.78	1.20	1488	17546	17222	16686	16362	15826	17385	16525	30	5050	500	10140	10	1	5937294	1006	-11.06	9.56	12	0.09	-1531.00	1772.00	23650	20230901	-28.37	6510	20230323	160.22	19000	-10.84	20240131	14010	20.91	20240102	23650	-28.37	20230901	6600	156.67	20230327	0.19	N	196300	500	29 억	70972	N	N	N	N
26	20240326	160802	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	190	2	1.14	870046320	51821	79.99	16810	17010	16150	21700	11700	16710	16789.45	1.30	-6066	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	1003	-11.04	9.54	12	0.87	-1531.00	1772.00	23650	20230901	-28.54	6510	20230323	159.60	19000	-11.05	20240131	14010	20.63	20240102	23650	-28.54	20230901	6600	156.06	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
27	20240326	150856	57	100.00	KOSDAQ	제약	N	N	N	N	N	16820	110	2	0.66	852434070	50777	78.38	16810	17010	16150	21700	11700	16710	16787.80	1.30	-6309	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	999	-10.99	9.49	12	0.86	-1531.00	1772.00	23650	20230901	-28.88	6510	20230323	158.37	19000	-11.47	20240131	14010	20.06	20240102	23650	-28.88	20230901	6600	154.85	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
28	20240326	140854	57	100.00	KOSDAQ	제약	N	N	N	N	N	16880	170	2	1.02	781813040	46581	71.91	16810	17010	16150	21700	11700	16710	16783.95	1.30	-7171	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	1002	-11.03	9.53	12	0.78	-1531.00	1772.00	23650	20230901	-28.63	6510	20230323	159.29	19000	-11.16	20240131	14010	20.49	20240102	23650	-28.63	20230901	6600	155.76	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
29	20240326	130850	57	100.00	KOSDAQ	제약	N	N	N	N	N	16750	40	2	0.24	573808270	34284	52.92	16810	16970	16150	21700	11700	16710	16736.91	1.30	-6777	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	994	-10.94	9.45	12	0.58	-1531.00	1772.00	23650	20230901	-29.18	6510	20230323	157.30	19000	-11.84	20240131	14010	19.56	20240102	23650	-29.18	20230901	6600	153.79	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
30	20240326	120851	57	100.00	KOSDAQ	제약	N	N	N	N	N	16660	-50	5	-0.30	460297940	27535	42.50	16810	16970	16150	21700	11700	16710	16716.83	1.30	-6330	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	989	-10.88	9.40	12	0.46	-1531.00	1772.00	23650	20230901	-29.56	6510	20230323	155.91	19000	-12.32	20240131	14010	18.92	20240102	23650	-29.56	20230901	6600	152.42	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
31	20240326	110846	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	190	2	1.14	376740250	22522	34.77	16810	16970	16150	21700	11700	16710	16727.66	1.30	-5059	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	1003	-11.04	9.54	12	0.38	-1531.00	1772.00	23650	20230901	-28.54	6510	20230323	159.60	19000	-11.05	20240131	14010	20.63	20240102	23650	-28.54	20230901	6600	156.06	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
32	20240326	100857	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	180	2	1.08	179116710	10799	16.67	16810	16890	16150	21700	11700	16710	16586.42	1.30	-3391	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	1003	-11.03	9.53	12	0.18	-1531.00	1772.00	23650	20230901	-28.58	6510	20230323	159.45	19000	-11.11	20240131	14010	20.56	20240102	23650	-28.58	20230901	6600	155.91	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
33	20240326	090856	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	-410	5	-2.45	39650540	2395	3.70	16810	16810	16150	21700	11700	16710	16555.55	1.30	-1633	17210	16960	16520	16270	15830	17085	16395	30	4990	500	10020	10	1	5937294	968	-10.65	9.20	12	0.04	-1531.00	1772.00	23650	20230901	-31.08	6510	20230323	150.38	19000	-14.21	20240131	14010	16.35	20240102	23650	-31.08	20230901	6600	146.97	20230327	0.19	N	196300	500	29 억	77020	N	N	N	N
34	20240325	160926	57	100.00	KOSDAQ	제약	N	N	N	N	N	16710	460	2	2.83	1072250430	64748	131.93	16250	16770	16080	21100	11380	16250	16560.36	1.21	4388	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	992	-15.09	6.99	12	1.09	-1107.00	2391.00	23650	20230901	-29.34	6510	20230323	156.68	19000	-12.05	20240131	14010	19.27	20240102	23650	-29.34	20230901	6600	153.18	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
35	20240325	150928	57	100.00	KOSDAQ	제약	N	N	N	N	N	16650	400	2	2.46	1032581180	62372	127.09	16250	16770	16080	21100	11380	16250	16555.20	1.21	3635	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	989	-15.04	6.96	12	1.05	-1107.00	2391.00	23650	20230901	-29.60	6510	20230323	155.76	19000	-12.37	20240131	14010	18.84	20240102	23650	-29.60	20230901	6600	152.27	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
36	20240325	140926	57	100.00	KOSDAQ	제약	N	N	N	N	N	16660	410	2	2.52	974001380	58851	119.91	16250	16770	16080	21100	11380	16250	16550.29	1.21	3890	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	989	-15.05	6.97	12	0.99	-1107.00	2391.00	23650	20230901	-29.56	6510	20230323	155.91	19000	-12.32	20240131	14010	18.92	20240102	23650	-29.56	20230901	6600	152.42	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
37	20240325	130926	57	100.00	KOSDAQ	제약	N	N	N	N	N	16700	450	2	2.77	920072340	55605	113.30	16250	16770	16080	21100	11380	16250	16546.58	1.21	3888	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	992	-15.09	6.98	12	0.94	-1107.00	2391.00	23650	20230901	-29.39	6510	20230323	156.53	19000	-12.11	20240131	14010	19.20	20240102	23650	-29.39	20230901	6600	153.03	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
38	20240325	120930	57	100.00	KOSDAQ	제약	N	N	N	N	N	16580	330	2	2.03	870984310	52655	107.29	16250	16770	16080	21100	11380	16250	16541.34	1.21	4233	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	984	-14.98	6.93	12	0.89	-1107.00	2391.00	23650	20230901	-29.89	6510	20230323	154.69	19000	-12.74	20240131	14010	18.34	20240102	23650	-29.89	20230901	6600	151.21	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
39	20240325	110927	57	100.00	KOSDAQ	제약	N	N	N	N	N	16680	430	2	2.65	604269560	36638	74.65	16250	16680	16080	21100	11380	16250	16492.97	1.21	2145	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	990	-15.07	6.98	12	0.62	-1107.00	2391.00	23650	20230901	-29.47	6510	20230323	156.22	19000	-12.21	20240131	14010	19.06	20240102	23650	-29.47	20230901	6600	152.73	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
40	20240325	100927	57	100.00	KOSDAQ	제약	N	N	N	N	N	16570	320	2	1.97	414768730	25210	51.37	16250	16630	16080	21100	11380	16250	16452.55	1.21	-2597	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	984	-14.97	6.93	12	0.42	-1107.00	2391.00	23650	20230901	-29.94	6510	20230323	154.53	19000	-12.79	20240131	14010	18.27	20240102	23650	-29.94	20230901	6600	151.06	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
41	20240325	090931	57	100.00	KOSDAQ	제약	N	N	N	N	N	16500	250	2	1.54	22460900	1382	2.82	16250	16500	16080	21100	11380	16250	16252.46	1.21	-155	17063	16656	16293	15886	15523	16475	15705	30	4850	500	9750	10	1	5937294	980	-14.91	6.90	12	0.02	-1107.00	2391.00	23650	20230901	-30.23	6510	20230323	153.46	19000	-13.16	20240131	14010	17.77	20240102	23650	-30.23	20230901	6600	150.00	20230327	0.17	N	196300	500	29 억	72088	N	N	N	N
42	20240322	160930	57	100.00	KOSDAQ	제약	N	N	N	N	N	16250	80	2	0.49	800023840	48827	84.70	16500	16700	15930	21000	11320	16170	16384.87	1.15	3650	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	965	-14.68	6.80	12	0.82	-1107.00	2391.00	23650	20230901	-31.29	6510	20230323	149.62	19000	-14.47	20240131	14010	15.99	20240102	23650	-31.29	20230901	6510	149.62	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
43	20240322	150930	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	110	2	0.68	784549390	47876	83.05	16500	16700	15930	21000	11320	16170	16387.11	1.15	3722	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	967	-14.71	6.81	12	0.81	-1107.00	2391.00	23650	20230901	-31.16	6510	20230323	150.08	19000	-14.32	20240131	14010	16.20	20240102	23650	-31.16	20230901	6510	150.08	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
44	20240322	140920	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	110	2	0.68	747398330	45590	79.08	16500	16700	15930	21000	11320	16170	16393.91	1.15	4919	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	967	-14.71	6.81	12	0.77	-1107.00	2391.00	23650	20230901	-31.16	6510	20230323	150.08	19000	-14.32	20240131	14010	16.20	20240102	23650	-31.16	20230901	6510	150.08	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
45	20240322	130925	57	100.00	KOSDAQ	제약	N	N	N	N	N	16430	260	2	1.61	696264420	42473	73.67	16500	16700	15930	21000	11320	16170	16393.11	1.15	3750	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	975	-14.84	6.87	12	0.72	-1107.00	2391.00	23650	20230901	-30.53	6510	20230323	152.38	19000	-13.53	20240131	14010	17.27	20240102	23650	-30.53	20230901	6510	152.38	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
46	20240322	120920	57	100.00	KOSDAQ	제약	N	N	N	N	N	16220	50	2	0.31	658356640	40151	69.65	16500	16700	15930	21000	11320	16170	16397.02	1.15	3915	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	963	-14.65	6.78	12	0.68	-1107.00	2391.00	23650	20230901	-31.42	6510	20230323	149.16	19000	-14.63	20240131	14010	15.77	20240102	23650	-31.42	20230901	6510	149.16	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
47	20240322	110929	57	100.00	KOSDAQ	제약	N	N	N	N	N	16350	180	2	1.11	641849160	39131	67.88	16500	16700	15930	21000	11320	16170	16402.57	1.15	4315	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	971	-14.77	6.84	12	0.66	-1107.00	2391.00	23650	20230901	-30.87	6510	20230323	151.15	19000	-13.95	20240131	14010	16.70	20240102	23650	-30.87	20230901	6510	151.15	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
48	20240322	100920	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	130	2	0.80	583537000	35538	61.64	16500	16700	15930	21000	11320	16170	16420.09	1.15	3966	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	968	-14.72	6.82	12	0.60	-1107.00	2391.00	23650	20230901	-31.08	6510	20230323	150.38	19000	-14.21	20240131	14010	16.35	20240102	23650	-31.08	20230901	6510	150.38	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
49	20240322	090920	57	100.00	KOSDAQ	제약	N	N	N	N	N	16540	370	2	2.29	240486610	14636	25.39	16500	16540	16020	21000	11320	16170	16431.17	1.15	-3737	17130	16650	15850	15370	14570	16890	15610	30	4830	500	9700	10	1	5937294	982	-14.94	6.92	12	0.25	-1107.00	2391.00	23650	20230901	-30.06	6510	20230323	154.07	19000	-12.95	20240131	14010	18.06	20240102	23650	-30.06	20230901	6510	154.07	20230323	0.08	N	196300	500	29 억	68541	N	N	N	N
50	20240321	160926	57	100.00	KOSDAQ	제약	N	N	N	N	N	16170	960	2	6.31	910272340	57618	118.79	15210	16330	15050	19770	10650	15210	15798.39	1.11	2493	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	960	-14.61	6.76	12	0.97	-1107.00	2391.00	23650	20230901	-31.63	6510	20230323	148.39	19000	-14.89	20240131	14010	15.42	20240102	23650	-31.63	20230901	6510	148.39	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
51	20240321	150921	57	100.00	KOSDAQ	제약	N	N	N	N	N	16220	1010	2	6.64	888255050	56256	115.98	15210	16330	15050	19770	10650	15210	15789.52	1.11	2899	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	963	-14.65	6.78	12	0.95	-1107.00	2391.00	23650	20230901	-31.42	6510	20230323	149.16	19000	-14.63	20240131	14010	15.77	20240102	23650	-31.42	20230901	6510	149.16	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
52	20240321	140921	57	100.00	KOSDAQ	제약	N	N	N	N	N	16320	1110	2	7.30	758713380	48222	99.41	15210	16330	15050	19770	10650	15210	15733.76	1.11	1616	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	969	-14.74	6.83	12	0.81	-1107.00	2391.00	23650	20230901	-30.99	6510	20230323	150.69	19000	-14.11	20240131	14010	16.49	20240102	23650	-30.99	20230901	6510	150.69	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
53	20240321	130910	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	740	2	4.87	488838030	31478	64.90	15210	15960	15050	19770	10650	15210	15529.51	1.11	2788	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	947	-14.41	6.67	12	0.53	-1107.00	2391.00	23650	20230901	-32.56	6510	20230323	145.01	19000	-16.05	20240131	14010	13.85	20240102	23650	-32.56	20230901	6510	145.01	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
54	20240321	120923	57	100.00	KOSDAQ	제약	N	N	N	N	N	15810	600	2	3.94	401008550	25921	53.44	15210	15870	15050	19770	10650	15210	15470.41	1.11	5172	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	939	-14.28	6.61	12	0.44	-1107.00	2391.00	23650	20230901	-33.15	6510	20230323	142.86	19000	-16.79	20240131	14010	12.85	20240102	23650	-33.15	20230901	6510	142.86	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
55	20240321	110920	57	100.00	KOSDAQ	제약	N	N	N	N	N	15840	630	2	4.14	355981700	23071	47.56	15210	15840	15050	19770	10650	15210	15429.83	1.11	4609	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	940	-14.31	6.62	12	0.39	-1107.00	2391.00	23650	20230901	-33.02	6510	20230323	143.32	19000	-16.63	20240131	14010	13.06	20240102	23650	-33.02	20230901	6510	143.32	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
56	20240321	100924	57	100.00	KOSDAQ	제약	N	N	N	N	N	15520	310	2	2.04	253537490	16507	34.03	15210	15750	15050	19770	10650	15210	15359.39	1.11	3904	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	921	-14.02	6.49	12	0.28	-1107.00	2391.00	23650	20230901	-34.38	6510	20230323	138.40	19000	-18.32	20240131	14010	10.78	20240102	23650	-34.38	20230901	6510	138.40	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
57	20240321	090927	57	100.00	KOSDAQ	제약	N	N	N	N	N	15230	20	2	0.13	57125820	3758	7.75	15210	15230	15050	19770	10650	15210	15201.12	1.11	879	15910	15560	14860	14510	13810	15735	14685	30	4560	500	9120	10	1	5937294	904	-13.76	6.37	12	0.06	-1107.00	2391.00	23650	20230901	-35.60	6510	20230323	133.95	19000	-19.84	20240131	14010	8.71	20240102	23650	-35.60	20230901	6510	133.95	20230323	0.08	N	196300	500	29 억	65963	N	N	N	N
58	20240320	160913	57	100.00	KOSDAQ	제약	N	N	N	N	N	15210	510	2	3.47	711202370	48416	76.67	14400	15210	14160	19110	10290	14700	14689.41	0.99	6824	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	903	-13.74	6.36	12	0.82	-1107.00	2391.00	23650	20230901	-35.69	6510	20230323	133.64	19000	-19.95	20240131	14010	8.57	20240102	23650	-35.69	20230901	6510	133.64	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
59	20240320	150915	57	100.00	KOSDAQ	제약	N	N	N	N	N	15120	420	2	2.86	692077700	47157	74.68	14400	15200	14160	19110	10290	14700	14676.03	0.99	6828	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	898	-13.66	6.32	12	0.79	-1107.00	2391.00	23650	20230901	-36.07	6510	20230323	132.26	19000	-20.42	20240131	14010	7.92	20240102	23650	-36.07	20230901	6510	132.26	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
60	20240320	140919	57	100.00	KOSDAQ	제약	N	N	N	N	N	15030	330	2	2.24	586519110	40140	63.56	14400	15200	14160	19110	10290	14700	14611.84	0.99	6763	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	892	-13.58	6.29	12	0.68	-1107.00	2391.00	23650	20230901	-36.45	6510	20230323	130.88	19000	-20.89	20240131	14010	7.28	20240102	23650	-36.45	20230901	6510	130.88	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
61	20240320	130919	57	100.00	KOSDAQ	제약	N	N	N	N	N	14750	50	2	0.34	393797850	27181	43.04	14400	14800	14160	19110	10290	14700	14487.98	0.99	5317	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	876	-13.32	6.17	12	0.46	-1107.00	2391.00	23650	20230901	-37.63	6510	20230323	126.57	19000	-22.37	20240131	14010	5.28	20240102	23650	-37.63	20230901	6510	126.57	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
62	20240320	120913	57	100.00	KOSDAQ	제약	N	N	N	N	N	14590	-110	5	-0.75	248310480	17259	27.33	14400	14590	14160	19110	10290	14700	14387.30	0.99	-651	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	866	-13.18	6.10	12	0.29	-1107.00	2391.00	23650	20230901	-38.31	6510	20230323	124.12	19000	-23.21	20240131	14010	4.14	20240102	23650	-38.31	20230901	6510	124.12	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
63	20240320	110915	57	100.00	KOSDAQ	제약	N	N	N	N	N	14320	-380	5	-2.59	137008360	9590	15.19	14400	14500	14160	19110	10290	14700	14286.59	0.99	-4582	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	850	-12.94	5.99	12	0.16	-1107.00	2391.00	23650	20230901	-39.45	6510	20230323	119.97	19000	-24.63	20240131	14010	2.21	20240102	23650	-39.45	20230901	6510	119.97	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
64	20240320	100910	57	100.00	KOSDAQ	제약	N	N	N	N	N	14300	-400	5	-2.72	106959710	7486	11.85	14400	14500	14160	19110	10290	14700	14287.97	0.99	-3100	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	849	-12.92	5.98	12	0.13	-1107.00	2391.00	23650	20230901	-39.53	6510	20230323	119.66	19000	-24.74	20240131	14010	2.07	20240102	23650	-39.53	20230901	6510	119.66	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
65	20240320	090914	57	100.00	KOSDAQ	제약	N	N	N	N	N	14440	-260	5	-1.77	27252210	1905	3.02	14400	14460	14200	19110	10290	14700	14305.62	0.99	890	15340	15020	14690	14370	14040	14855	14205	30	4410	500	8820	10	1	5937294	857	-13.04	6.04	12	0.03	-1107.00	2391.00	23650	20230901	-38.94	6510	20230323	121.81	19000	-24.00	20240131	14010	3.07	20240102	23650	-38.94	20230901	6510	121.81	20230323	0.08	N	196300	500	29 억	59056	N	N	N	N
66	20240319	160904	57	100.00	KOSDAQ	제약	N	N	N	N	N	14700	-240	5	-1.61	888730750	60335	86.02	14940	15010	14360	19420	10460	14940	14729.94	1.15	-9876	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	873	-13.28	6.15	12	1.02	-1107.00	2391.00	23650	20230901	-37.84	6510	20230323	125.81	19000	-22.63	20240131	14010	4.93	20240102	23650	-37.84	20230901	6510	125.81	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
67	20240319	150913	57	100.00	KOSDAQ	제약	N	N	N	N	N	14740	-200	5	-1.34	882558760	59915	85.42	14940	15010	14360	19420	10460	14940	14730.18	1.15	-9818	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	875	-13.32	6.16	12	1.01	-1107.00	2391.00	23650	20230901	-37.67	6510	20230323	126.42	19000	-22.42	20240131	14010	5.21	20240102	23650	-37.67	20230901	6510	126.42	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
68	20240319	140914	57	100.00	KOSDAQ	제약	N	N	N	N	N	14590	-350	5	-2.34	726147220	49285	70.27	14940	15010	14360	19420	10460	14940	14733.64	1.15	-6842	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	866	-13.18	6.10	12	0.83	-1107.00	2391.00	23650	20230901	-38.31	6510	20230323	124.12	19000	-23.21	20240131	14010	4.14	20240102	23650	-38.31	20230901	6510	124.12	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
69	20240319	130842	57	100.00	KOSDAQ	제약	N	N	N	N	N	14500	-440	5	-2.95	643922500	43618	62.19	14940	15010	14450	19420	10460	14940	14762.77	1.15	-4351	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	861	-13.10	6.06	12	0.73	-1107.00	2391.00	23650	20230901	-38.69	6510	20230323	122.73	19000	-23.68	20240131	14010	3.50	20240102	23650	-38.69	20230901	6510	122.73	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
70	20240319	120908	57	100.00	KOSDAQ	제약	N	N	N	N	N	14700	-240	5	-1.61	590097060	39927	56.93	14940	15010	14520	19420	10460	14940	14779.40	1.15	-2086	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	873	-13.28	6.15	12	0.67	-1107.00	2391.00	23650	20230901	-37.84	6510	20230323	125.81	19000	-22.63	20240131	14010	4.93	20240102	23650	-37.84	20230901	6510	125.81	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
71	20240319	110909	57	100.00	KOSDAQ	제약	N	N	N	N	N	14720	-220	5	-1.47	516001740	34928	49.80	14940	15010	14520	19420	10460	14940	14773.30	1.15	-644	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	874	-13.30	6.16	12	0.59	-1107.00	2391.00	23650	20230901	-37.76	6510	20230323	126.11	19000	-22.53	20240131	14010	5.07	20240102	23650	-37.76	20230901	6510	126.11	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
72	20240319	100912	57	100.00	KOSDAQ	제약	N	N	N	N	N	15000	60	2	0.40	347051010	23463	33.45	14940	15000	14520	19420	10460	14940	14791.42	1.15	4568	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	891	-13.55	6.27	12	0.40	-1107.00	2391.00	23650	20230901	-36.58	6510	20230323	130.41	19000	-21.05	20240131	14010	7.07	20240102	23650	-36.58	20230901	6510	130.41	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
73	20240319	090912	57	100.00	KOSDAQ	제약	N	N	N	N	N	14660	-280	5	-1.87	40508030	2727	3.89	14940	14940	14520	19420	10460	14940	14854.43	1.15	-1027	15600	15270	14840	14510	14080	15435	14675	30	4480	500	8960	10	1	5937294	870	-13.24	6.13	12	0.05	-1107.00	2391.00	23650	20230901	-38.01	6510	20230323	125.19	19000	-22.84	20240131	14010	4.64	20240102	23650	-38.01	20230901	6510	125.19	20230323	0.08	N	196300	500	29 억	68297	N	N	N	N
74	20240318	160906	57	100.00	KOSDAQ	제약	N	N	N	N	N	14940	440	2	3.03	1036643690	70107	185.58	14760	15170	14410	18850	10150	14500	14786.59	1.16	-1444	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	887	-13.50	6.25	12	1.18	-1107.00	2391.00	23650	20230901	-36.83	6510	20230323	129.49	19000	-21.37	20240131	14010	6.64	20240102	23650	-36.83	20230901	6510	129.49	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
75	20240318	150906	57	100.00	KOSDAQ	제약	N	N	N	N	N	14950	450	2	3.10	1023646690	69232	183.26	14760	15170	14410	18850	10150	14500	14785.74	1.16	-1362	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	888	-13.50	6.25	12	1.17	-1107.00	2391.00	23650	20230901	-36.79	6510	20230323	129.65	19000	-21.32	20240131	14010	6.71	20240102	23650	-36.79	20230901	6510	129.65	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
76	20240318	140906	57	100.00	KOSDAQ	제약	N	N	N	N	N	14830	330	2	2.28	870690960	58923	155.98	14760	15170	14410	18850	10150	14500	14776.76	1.16	367	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	881	-13.40	6.20	12	0.99	-1107.00	2391.00	23650	20230901	-37.29	6510	20230323	127.80	19000	-21.95	20240131	14010	5.85	20240102	23650	-37.29	20230901	6510	127.80	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
77	20240318	130905	57	100.00	KOSDAQ	제약	N	N	N	N	N	14820	320	2	2.21	693922050	46870	124.07	14760	15170	14410	18850	10150	14500	14805.25	1.16	-993	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	880	-13.39	6.20	12	0.79	-1107.00	2391.00	23650	20230901	-37.34	6510	20230323	127.65	19000	-22.00	20240131	14010	5.78	20240102	23650	-37.34	20230901	6510	127.65	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
78	20240318	120859	57	100.00	KOSDAQ	제약	N	N	N	N	N	15100	600	2	4.14	483936430	32746	86.68	14760	15170	14410	18850	10150	14500	14778.49	1.16	23	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	897	-13.64	6.32	12	0.55	-1107.00	2391.00	23650	20230901	-36.15	6510	20230323	131.95	19000	-20.53	20240131	14010	7.78	20240102	23650	-36.15	20230901	6510	131.95	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
79	20240318	110908	57	100.00	KOSDAQ	제약	N	N	N	N	N	14780	280	2	1.93	256034520	17562	46.49	14760	14970	14410	18850	10150	14500	14578.89	1.16	2262	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	878	-13.35	6.18	12	0.30	-1107.00	2391.00	23650	20230901	-37.51	6510	20230323	127.04	19000	-22.21	20240131	14010	5.50	20240102	23650	-37.51	20230901	6510	127.04	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
80	20240318	100906	57	100.00	KOSDAQ	제약	N	N	N	N	N	14580	80	2	0.55	161717660	11101	29.39	14760	14970	14410	18850	10150	14500	14567.85	1.16	1633	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	866	-13.17	6.10	12	0.19	-1107.00	2391.00	23650	20230901	-38.35	6510	20230323	123.96	19000	-23.26	20240131	14010	4.07	20240102	23650	-38.35	20230901	6510	123.96	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
81	20240318	090905	57	100.00	KOSDAQ	제약	N	N	N	N	N	14510	10	2	0.07	22387170	1522	4.03	14760	14970	14410	18850	10150	14500	14709.05	1.16	-756	15213	14856	14533	14176	13853	15035	14355	30	4350	500	8700	10	1	5937294	862	-13.11	6.07	12	0.03	-1107.00	2391.00	23650	20230901	-38.65	6510	20230323	122.89	19000	-23.63	20240131	14010	3.57	20240102	23650	-38.65	20230901	6510	122.89	20230323	0.08	N	196300	500	29 억	68994	N	N	N	N
82	20240315	160857	57	100.00	KOSDAQ	제약	N	N	N	N	N	14500	220	2	1.54	545941870	37564	64.36	14280	14890	14210	18560	10000	14280	14533.65	1.23	-3907	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	861	-13.10	6.06	12	0.63	-1107.00	2391.00	23650	20230901	-38.69	6510	20230323	122.73	19000	-23.68	20240131	14010	3.50	20240102	23650	-38.69	20230901	6510	122.73	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
83	20240315	150826	57	100.00	KOSDAQ	제약	N	N	N	N	N	14580	300	2	2.10	509420560	35038	60.04	14280	14890	14210	18560	10000	14280	14539.09	1.23	-4439	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	866	-13.17	6.10	12	0.59	-1107.00	2391.00	23650	20230901	-38.35	6510	20230323	123.96	19000	-23.26	20240131	14010	4.07	20240102	23650	-38.35	20230901	6510	123.96	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
84	20240315	140811	57	100.00	KOSDAQ	제약	N	N	N	N	N	14210	-70	5	-0.49	416502030	28631	49.06	14280	14890	14210	18560	10000	14280	14547.24	1.23	-4830	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	844	-12.84	5.94	12	0.48	-1107.00	2391.00	23650	20230901	-39.92	6510	20230323	118.28	19000	-25.21	20240131	14010	1.43	20240102	23650	-39.92	20230901	6510	118.28	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
85	20240315	130858	57	100.00	KOSDAQ	제약	N	N	N	N	N	14390	110	2	0.77	388266780	26664	45.69	14280	14890	14280	18560	10000	14280	14561.46	1.23	-4183	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	854	-13.00	6.02	12	0.45	-1107.00	2391.00	23650	20230901	-39.15	6510	20230323	121.04	19000	-24.26	20240131	14010	2.71	20240102	23650	-39.15	20230901	6510	121.04	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
86	20240315	120857	57	100.00	KOSDAQ	제약	N	N	N	N	N	14550	270	2	1.89	322196400	22059	37.80	14280	14890	14280	18560	10000	14280	14606.12	1.23	-2537	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	864	-13.14	6.09	12	0.37	-1107.00	2391.00	23650	20230901	-38.48	6510	20230323	123.50	19000	-23.42	20240131	14010	3.85	20240102	23650	-38.48	20230901	6510	123.50	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
87	20240315	110854	57	100.00	KOSDAQ	제약	N	N	N	N	N	14490	210	2	1.47	262895370	17966	30.78	14280	14890	14280	18560	10000	14280	14632.94	1.23	-1817	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	860	-13.09	6.06	12	0.30	-1107.00	2391.00	23650	20230901	-38.73	6510	20230323	122.58	19000	-23.74	20240131	14010	3.43	20240102	23650	-38.73	20230901	6510	122.58	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
88	20240315	100856	57	100.00	KOSDAQ	제약	N	N	N	N	N	14880	600	2	4.20	192333700	13120	22.48	14280	14890	14280	18560	10000	14280	14659.58	1.23	546	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	883	-13.44	6.22	12	0.22	-1107.00	2391.00	23650	20230901	-37.08	6510	20230323	128.57	19000	-21.68	20240131	14010	6.21	20240102	23650	-37.08	20230901	6510	128.57	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
89	20240315	090902	57	100.00	KOSDAQ	제약	N	N	N	N	N	14570	290	2	2.03	71114200	4887	8.37	14280	14840	14280	18560	10000	14280	14551.71	1.23	253	15380	14830	14470	13920	13560	14650	13740	30	4280	500	8560	10	1	5937294	865	-13.16	6.09	12	0.08	-1107.00	2391.00	23650	20230901	-38.39	6510	20230323	123.81	19000	-23.32	20240131	14010	4.00	20240102	23650	-38.39	20230901	6510	123.81	20230323	0.08	N	196300	500	29 억	73129	N	N	N	N
90	20240314	160848	57	100.00	KOSDAQ	제약	N	N	N	N	N	14280	-780	5	-5.18	843443550	58275	172.37	14910	15020	14110	19570	10550	15060	14473.94	1.26	-1649	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	848	-12.90	5.97	12	0.98	-1107.00	2391.00	23650	20230901	-39.62	6510	20230323	119.35	19000	-24.84	20240131	14010	1.93	20240102	23650	-39.62	20230901	6510	119.35	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
91	20240314	150851	57	100.00	KOSDAQ	제약	N	N	N	N	N	14290	-770	5	-5.11	826204000	57066	168.79	14910	15020	14110	19570	10550	15060	14478.04	1.26	-1127	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	848	-12.91	5.98	12	0.96	-1107.00	2391.00	23650	20230901	-39.58	6510	20230323	119.51	19000	-24.79	20240131	14010	2.00	20240102	23650	-39.58	20230901	6510	119.51	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
92	20240314	140851	57	100.00	KOSDAQ	제약	N	N	N	N	N	14330	-730	5	-4.85	667652390	45923	135.83	14910	15020	14270	19570	10550	15060	14538.52	1.26	1031	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	851	-12.94	5.99	12	0.77	-1107.00	2391.00	23650	20230901	-39.41	6510	20230323	120.12	19000	-24.58	20240131	14010	2.28	20240102	23650	-39.41	20230901	6510	120.12	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
93	20240314	130847	57	100.00	KOSDAQ	제약	N	N	N	N	N	14370	-690	5	-4.58	618547520	42507	125.73	14910	15020	14270	19570	10550	15060	14551.66	1.26	1959	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	853	-12.98	6.01	12	0.72	-1107.00	2391.00	23650	20230901	-39.24	6510	20230323	120.74	19000	-24.37	20240131	14010	2.57	20240102	23650	-39.24	20230901	6510	120.74	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
94	20240314	120848	57	100.00	KOSDAQ	제약	N	N	N	N	N	14570	-490	5	-3.25	360453990	24538	72.58	14910	15020	14400	19570	10550	15060	14689.62	1.26	-2982	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	865	-13.16	6.09	12	0.41	-1107.00	2391.00	23650	20230901	-38.39	6510	20230323	123.81	19000	-23.32	20240131	14010	4.00	20240102	23650	-38.39	20230901	6510	123.81	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
95	20240314	110850	57	100.00	KOSDAQ	제약	N	N	N	N	N	14500	-560	5	-3.72	318673510	21658	64.06	14910	15020	14450	19570	10550	15060	14713.89	1.26	-2853	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	861	-13.10	6.06	12	0.36	-1107.00	2391.00	23650	20230901	-38.69	6510	20230323	122.73	19000	-23.68	20240131	14010	3.50	20240102	23650	-38.69	20230901	6510	122.73	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
96	20240314	100856	57	100.00	KOSDAQ	제약	N	N	N	N	N	14620	-440	5	-2.92	196410600	13246	39.18	14910	15020	14620	19570	10550	15060	14827.92	1.26	-1836	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	868	-13.21	6.11	12	0.22	-1107.00	2391.00	23650	20230901	-38.18	6510	20230323	124.58	19000	-23.05	20240131	14010	4.35	20240102	23650	-38.18	20230901	6510	124.58	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
97	20240314	090853	57	100.00	KOSDAQ	제약	N	N	N	N	N	14950	-110	5	-0.73	42655350	2871	8.49	14910	15010	14800	19570	10550	15060	14857.31	1.26	365	15693	15376	15153	14836	14613	15265	14725	30	4510	500	9030	10	1	5937294	888	-13.50	6.25	12	0.05	-1107.00	2391.00	23650	20230901	-36.79	6510	20230323	129.65	19000	-21.32	20240131	14010	6.71	20240102	23650	-36.79	20230901	6510	129.65	20230323	0.08	N	196300	500	29 억	74878	N	N	N	N
98	20240313	160839	57	100.00	KOSDAQ	제약	N	N	N	N	N	15060	-240	5	-1.57	499449310	33029	60.29	15470	15470	14930	19890	10710	15300	15121.71	1.40	-7814	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	894	-13.60	6.30	12	0.56	-1107.00	2391.00	23650	20230901	-36.32	6510	20230323	131.34	19000	-20.74	20240131	14010	7.49	20240102	23650	-36.32	20230901	6510	131.34	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
99	20240313	150842	57	100.00	KOSDAQ	제약	N	N	N	N	N	15000	-300	5	-1.96	483586800	31971	58.36	15470	15470	14930	19890	10710	15300	15125.80	1.40	-7707	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	891	-13.55	6.27	12	0.54	-1107.00	2391.00	23650	20230901	-36.58	6510	20230323	130.41	19000	-21.05	20240131	14010	7.07	20240102	23650	-36.58	20230901	6510	130.41	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
100	20240313	140844	57	100.00	KOSDAQ	제약	N	N	N	N	N	15080	-220	5	-1.44	392896430	25915	47.30	15470	15470	14960	19890	10710	15300	15160.97	1.40	-5976	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	895	-13.62	6.31	12	0.44	-1107.00	2391.00	23650	20230901	-36.24	6510	20230323	131.64	19000	-20.63	20240131	14010	7.64	20240102	23650	-36.24	20230901	6510	131.64	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
101	20240313	130848	57	100.00	KOSDAQ	제약	N	N	N	N	N	15100	-200	5	-1.31	352430410	23217	42.38	15470	15470	14960	19890	10710	15300	15179.84	1.40	-5147	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	897	-13.64	6.32	12	0.39	-1107.00	2391.00	23650	20230901	-36.15	6510	20230323	131.95	19000	-20.53	20240131	14010	7.78	20240102	23650	-36.15	20230901	6510	131.95	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
102	20240313	120843	57	100.00	KOSDAQ	제약	N	N	N	N	N	15020	-280	5	-1.83	320124670	21068	38.46	15470	15470	14970	19890	10710	15300	15194.83	1.40	-4973	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	892	-13.57	6.28	12	0.35	-1107.00	2391.00	23650	20230901	-36.49	6510	20230323	130.72	19000	-20.95	20240131	14010	7.21	20240102	23650	-36.49	20230901	6510	130.72	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
103	20240313	110841	57	100.00	KOSDAQ	제약	N	N	N	N	N	15180	-120	5	-0.78	227978030	14996	27.37	15470	15470	15010	19890	10710	15300	15202.59	1.40	-3278	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	901	-13.71	6.35	12	0.25	-1107.00	2391.00	23650	20230901	-35.81	6510	20230323	133.18	19000	-20.11	20240131	14010	8.35	20240102	23650	-35.81	20230901	6510	133.18	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
104	20240313	100838	57	100.00	KOSDAQ	제약	N	N	N	N	N	15310	10	2	0.07	125003090	8224	15.01	15470	15470	15010	19890	10710	15300	15199.79	1.40	-594	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	909	-13.83	6.40	12	0.14	-1107.00	2391.00	23650	20230901	-35.26	6510	20230323	135.18	19000	-19.42	20240131	14010	9.28	20240102	23650	-35.26	20230901	6510	135.18	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
105	20240313	090845	57	100.00	KOSDAQ	제약	N	N	N	N	N	15120	-180	5	-1.18	37186010	2433	4.44	15470	15470	15120	19890	10710	15300	15284.02	1.40	-269	16620	15960	15340	14680	14060	15650	14370	30	4590	500	9180	10	1	5937294	898	-13.66	6.32	12	0.04	-1107.00	2391.00	23650	20230901	-36.07	6510	20230323	132.26	19000	-20.42	20240131	14010	7.92	20240102	23650	-36.07	20230901	6510	132.26	20230323	0.08	N	196300	500	29 억	82959	N	N	N	N
106	20240312	160831	57	100.00	KOSDAQ	제약	N	N	N	N	N	15300	-300	5	-1.92	765836520	50755	122.41	16000	16000	14720	20250	10920	15600	15088.89	1.48	-5014	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	908	-13.82	6.40	12	0.85	-1107.00	2391.00	23650	20230901	-35.31	6510	20230323	135.02	19000	-19.47	20240131	14010	9.21	20240102	23650	-35.31	20230901	6510	135.02	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
107	20240312	150830	57	100.00	KOSDAQ	제약	N	N	N	N	N	15320	-280	5	-1.79	755939690	50108	120.85	16000	16000	14720	20250	10920	15600	15086.21	1.48	-4923	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	910	-13.84	6.41	12	0.84	-1107.00	2391.00	23650	20230901	-35.22	6510	20230323	135.33	19000	-19.37	20240131	14010	9.35	20240102	23650	-35.22	20230901	6510	135.33	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
108	20240312	140822	57	100.00	KOSDAQ	제약	N	N	N	N	N	15400	-200	5	-1.28	695497760	46156	111.32	16000	16000	14720	20250	10920	15600	15068.41	1.48	-3689	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	914	-13.91	6.44	12	0.78	-1107.00	2391.00	23650	20230901	-34.88	6510	20230323	136.56	19000	-18.95	20240131	14010	9.92	20240102	23650	-34.88	20230901	6510	136.56	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
109	20240312	130750	57	100.00	KOSDAQ	제약	N	N	N	N	N	15260	-340	5	-2.18	538429700	35845	86.45	16000	16000	14720	20250	10920	15600	15021.05	1.48	-4070	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	906	-13.79	6.38	12	0.60	-1107.00	2391.00	23650	20230901	-35.48	6510	20230323	134.41	19000	-19.68	20240131	14010	8.92	20240102	23650	-35.48	20230901	6510	134.41	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
110	20240312	120832	57	100.00	KOSDAQ	제약	N	N	N	N	N	15050	-550	5	-3.53	479754430	31973	77.11	16000	16000	14720	20250	10920	15600	15004.99	1.48	-3758	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	894	-13.60	6.29	12	0.54	-1107.00	2391.00	23650	20230901	-36.36	6510	20230323	131.18	19000	-20.79	20240131	14010	7.42	20240102	23650	-36.36	20230901	6510	131.18	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
111	20240312	110831	57	100.00	KOSDAQ	제약	N	N	N	N	N	15110	-490	5	-3.14	422283250	28154	67.90	16000	16000	14720	20250	10920	15600	14999.05	1.48	-2377	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	897	-13.65	6.32	12	0.47	-1107.00	2391.00	23650	20230901	-36.11	6510	20230323	132.10	19000	-20.47	20240131	14010	7.85	20240102	23650	-36.11	20230901	6510	132.10	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
112	20240312	100832	57	100.00	KOSDAQ	제약	N	N	N	N	N	14910	-690	5	-4.42	339955310	22650	54.63	16000	16000	14720	20250	10920	15600	15009.06	1.48	-827	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	885	-13.47	6.24	12	0.38	-1107.00	2391.00	23650	20230901	-36.96	6510	20230323	129.03	19000	-21.53	20240131	14010	6.42	20240102	23650	-36.96	20230901	6510	129.03	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
113	20240312	090831	57	100.00	KOSDAQ	제약	N	N	N	N	N	15430	-170	5	-1.09	4181480	266	0.64	16000	16000	15430	20250	10920	15600	15719.85	1.48	-169	16086	15842	15386	15142	14686	15965	15265	30	4650	500	9360	10	1	5937294	916	-13.94	6.45	12	0.00	-1107.00	2391.00	23650	20230901	-34.76	6510	20230323	137.02	19000	-18.79	20240131	14010	10.14	20240102	23650	-34.76	20230901	6510	137.02	20230323	0.08	N	196300	500	29 억	87829	N	N	N	N
114	20240311	160829	57	100.00	KOSDAQ	제약	N	N	N	N	N	15600	240	2	1.56	627123620	41241	130.58	15250	15630	14930	19960	10760	15360	15206.31	1.37	6952	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	926	-14.09	6.52	12	0.69	-1107.00	2391.00	23650	20230901	-34.04	6510	20230323	139.63	19000	-17.89	20240131	14010	11.35	20240102	23650	-34.04	20230901	6510	139.63	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
115	20240311	150826	57	100.00	KOSDAQ	제약	N	N	N	N	N	15540	180	2	1.17	590400740	38886	123.13	15250	15630	14930	19960	10760	15360	15182.86	1.37	7585	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	923	-14.04	6.50	12	0.65	-1107.00	2391.00	23650	20230901	-34.29	6510	20230323	138.71	19000	-18.21	20240131	14010	10.92	20240102	23650	-34.29	20230901	6510	138.71	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
116	20240311	140825	57	100.00	KOSDAQ	제약	N	N	N	N	N	15240	-120	5	-0.78	448576990	29651	93.89	15250	15500	14930	19960	10760	15360	15128.56	1.37	3946	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	905	-13.77	6.37	12	0.50	-1107.00	2391.00	23650	20230901	-35.56	6510	20230323	134.10	19000	-19.79	20240131	14010	8.78	20240102	23650	-35.56	20230901	6510	134.10	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
117	20240311	130826	57	100.00	KOSDAQ	제약	N	N	N	N	N	15250	-110	5	-0.72	434728200	28739	91.00	15250	15500	14930	19960	10760	15360	15126.77	1.37	3926	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	905	-13.78	6.38	12	0.48	-1107.00	2391.00	23650	20230901	-35.52	6510	20230323	134.25	19000	-19.74	20240131	14010	8.85	20240102	23650	-35.52	20230901	6510	134.25	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
118	20240311	120828	57	100.00	KOSDAQ	제약	N	N	N	N	N	15190	-170	5	-1.11	383443480	25370	80.33	15250	15500	14930	19960	10760	15360	15114.05	1.37	4615	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	902	-13.72	6.35	12	0.43	-1107.00	2391.00	23650	20230901	-35.77	6510	20230323	133.33	19000	-20.05	20240131	14010	8.42	20240102	23650	-35.77	20230901	6510	133.33	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
119	20240311	110824	57	100.00	KOSDAQ	제약	N	N	N	N	N	15230	-130	5	-0.85	380208580	25157	79.66	15250	15500	14930	19960	10760	15360	15113.43	1.37	4728	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	904	-13.76	6.37	12	0.42	-1107.00	2391.00	23650	20230901	-35.60	6510	20230323	133.95	19000	-19.84	20240131	14010	8.71	20240102	23650	-35.60	20230901	6510	133.95	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
120	20240311	100814	57	100.00	KOSDAQ	제약	N	N	N	N	N	15200	-160	5	-1.04	255317900	16873	53.43	15250	15500	14980	19960	10760	15360	15131.74	1.37	4588	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	902	-13.73	6.36	12	0.28	-1107.00	2391.00	23650	20230901	-35.73	6510	20230323	133.49	19000	-20.00	20240131	14010	8.49	20240102	23650	-35.73	20230901	6510	133.49	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
121	20240311	090820	57	100.00	KOSDAQ	제약	N	N	N	N	N	15260	-100	5	-0.65	8500730	557	1.76	15250	15500	15250	19960	10760	15360	15261.63	1.37	449	16840	16100	15730	14990	14620	15915	14805	30	4600	500	9210	10	1	5937294	906	-13.79	6.38	12	0.01	-1107.00	2391.00	23650	20230901	-35.48	6510	20230323	134.41	19000	-19.68	20240131	14010	8.92	20240102	23650	-35.48	20230901	6510	134.41	20230323	0.08	N	196300	500	29 억	81387	N	N	N	N
122	20240308	160824	57	100.00	KOSDAQ	제약	N	N	N	N	N	15360	-750	5	-4.66	496499810	31574	84.65	16110	16470	15360	20900	11280	16110	15725.28	1.49	-6725	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	912	-13.88	6.42	12	0.53	-1107.00	2391.00	23650	20230901	-35.05	6510	20230323	135.94	19000	-19.16	20240131	14010	9.64	20240102	23650	-35.05	20230901	6510	135.94	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
123	20240308	150825	57	100.00	KOSDAQ	제약	N	N	N	N	N	15530	-580	5	-3.60	470144040	29861	80.06	16110	16470	15390	20900	11280	16110	15744.42	1.49	-6423	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	922	-14.03	6.50	12	0.50	-1107.00	2391.00	23650	20230901	-34.33	6510	20230323	138.56	19000	-18.26	20240131	14010	10.85	20240102	23650	-34.33	20230901	6510	138.56	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
124	20240308	140816	57	100.00	KOSDAQ	제약	N	N	N	N	N	15500	-610	5	-3.79	428404520	27167	72.83	16110	16470	15390	20900	11280	16110	15769.30	1.49	-5161	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	920	-14.00	6.48	12	0.46	-1107.00	2391.00	23650	20230901	-34.46	6510	20230323	138.10	19000	-18.42	20240131	14010	10.64	20240102	23650	-34.46	20230901	6510	138.10	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
125	20240308	130815	57	100.00	KOSDAQ	제약	N	N	N	N	N	15520	-590	5	-3.66	343418900	21675	58.11	16110	16470	15500	20900	11280	16110	15844.01	1.49	-4731	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	921	-14.02	6.49	12	0.37	-1107.00	2391.00	23650	20230901	-34.38	6510	20230323	138.40	19000	-18.32	20240131	14010	10.78	20240102	23650	-34.38	20230901	6510	138.40	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
126	20240308	120816	57	100.00	KOSDAQ	제약	N	N	N	N	N	15730	-380	5	-2.36	258351100	16221	43.49	16110	16470	15730	20900	11280	16110	15926.95	1.49	-3473	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	934	-14.21	6.58	12	0.27	-1107.00	2391.00	23650	20230901	-33.49	6510	20230323	141.63	19000	-17.21	20240131	14010	12.28	20240102	23650	-33.49	20230901	6510	141.63	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
127	20240308	110817	57	100.00	KOSDAQ	제약	N	N	N	N	N	15880	-230	5	-1.43	195614220	12249	32.84	16110	16470	15780	20900	11280	16110	15969.81	1.49	-3158	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	943	-14.35	6.64	12	0.21	-1107.00	2391.00	23650	20230901	-32.85	6510	20230323	143.93	19000	-16.42	20240131	14010	13.35	20240102	23650	-32.85	20230901	6510	143.93	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
128	20240308	100812	57	100.00	KOSDAQ	제약	N	N	N	N	N	15860	-250	5	-1.55	108937880	6786	18.19	16110	16470	15780	20900	11280	16110	16053.33	1.49	-2780	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	942	-14.33	6.63	12	0.11	-1107.00	2391.00	23650	20230901	-32.94	6510	20230323	143.63	19000	-16.53	20240131	14010	13.20	20240102	23650	-32.94	20230901	6510	143.63	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
129	20240308	090813	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	170	2	1.06	1892700	117	0.31	16110	16280	16110	20900	11280	16110	16176.92	1.49	-38	17363	16736	16333	15706	15303	16535	15505	30	4790	500	9660	10	1	5937294	967	-14.71	6.81	12	0.00	-1107.00	2391.00	23650	20230901	-31.16	6510	20230323	150.08	19000	-14.32	20240131	14010	16.20	20240102	23650	-31.16	20230901	6510	150.08	20230323	0.08	N	196300	500	29 억	88430	N	N	N	N
130	20240307	160814	57	100.00	KOSDAQ	제약	N	N	N	N	N	16110	-430	5	-2.60	611559140	37248	55.15	16330	16960	15930	21500	11580	16540	16419.71	1.61	-7046	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	956	-14.55	6.74	12	0.63	-1107.00	2391.00	23650	20230901	-31.88	6510	20230323	147.47	19000	-15.21	20240131	14010	14.99	20240102	23650	-31.88	20230901	6510	147.47	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
131	20240307	150755	57	100.00	KOSDAQ	제약	N	N	N	N	N	16020	-520	5	-3.14	567877760	34530	51.13	16330	16960	15930	21500	11580	16540	16445.92	1.61	-6367	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	951	-14.47	6.70	12	0.58	-1107.00	2391.00	23650	20230901	-32.26	6510	20230323	146.08	19000	-15.68	20240131	14010	14.35	20240102	23650	-32.26	20230901	6510	146.08	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
132	20240307	140800	57	100.00	KOSDAQ	제약	N	N	N	N	N	16140	-400	5	-2.42	522350040	31692	46.93	16330	16960	16140	21500	11580	16540	16482.08	1.61	-5776	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	958	-14.58	6.75	12	0.53	-1107.00	2391.00	23650	20230901	-31.75	6510	20230323	147.93	19000	-15.05	20240131	14010	15.20	20240102	23650	-31.75	20230901	6510	147.93	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
133	20240307	130805	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	-240	5	-1.45	477305190	28914	42.81	16330	16960	16190	21500	11580	16540	16507.75	1.61	-4541	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	968	-14.72	6.82	12	0.49	-1107.00	2391.00	23650	20230901	-31.08	6510	20230323	150.38	19000	-14.21	20240131	14010	16.35	20240102	23650	-31.08	20230901	6510	150.38	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
134	20240307	120807	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	-260	5	-1.57	473427790	28676	42.46	16330	16960	16190	21500	11580	16540	16509.55	1.61	-4367	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	967	-14.71	6.81	12	0.48	-1107.00	2391.00	23650	20230901	-31.16	6510	20230323	150.08	19000	-14.32	20240131	14010	16.20	20240102	23650	-31.16	20230901	6510	150.08	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
135	20240307	110813	57	100.00	KOSDAQ	제약	N	N	N	N	N	16430	-110	5	-0.67	452529960	27400	40.57	16330	16960	16190	21500	11580	16540	16515.69	1.61	-3136	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	975	-14.84	6.87	12	0.46	-1107.00	2391.00	23650	20230901	-30.53	6510	20230323	152.38	19000	-13.53	20240131	14010	17.27	20240102	23650	-30.53	20230901	6510	152.38	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
136	20240307	100806	57	100.00	KOSDAQ	제약	N	N	N	N	N	16680	140	2	0.85	342691530	20718	30.68	16330	16960	16190	21500	11580	16540	16540.76	1.61	130	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	990	-15.07	6.98	12	0.35	-1107.00	2391.00	23650	20230901	-29.47	6510	20230323	156.22	19000	-12.21	20240131	14010	19.06	20240102	23650	-29.47	20230901	6510	156.22	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
137	20240307	090810	57	100.00	KOSDAQ	제약	N	N	N	N	N	16470	-70	5	-0.42	17883810	1099	1.63	16330	16470	16190	21500	11580	16540	16272.80	1.61	251	17500	17020	16520	16040	15540	17260	16280	30	4960	500	9920	10	1	5937294	978	-14.88	6.89	12	0.02	-1107.00	2391.00	23650	20230901	-30.36	6510	20230323	153.00	19000	-13.32	20240131	14010	17.56	20240102	23650	-30.36	20230901	6510	153.00	20230323	0.08	N	196300	500	29 억	95500	N	N	N	N
138	20240306	160803	57	100.00	KOSDAQ	제약	N	N	N	N	N	16540	0	3	0.00	1091114710	65930	78.07	16380	17000	16020	21500	11580	16540	16549.59	1.68	-5153	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	982	-14.94	6.92	12	1.11	-1107.00	2391.00	23650	20230901	-30.06	6510	20230323	154.07	19000	-12.95	20240131	14010	18.06	20240102	23650	-30.06	20230901	6510	154.07	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
139	20240306	150804	57	100.00	KOSDAQ	제약	N	N	N	N	N	16470	-70	5	-0.42	1081111380	65322	77.35	16380	17000	16020	21500	11580	16540	16550.49	1.68	-4805	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	978	-14.88	6.89	12	1.10	-1107.00	2391.00	23650	20230901	-30.36	6510	20230323	153.00	19000	-13.32	20240131	14010	17.56	20240102	23650	-30.36	20230901	6510	153.00	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
140	20240306	140808	57	100.00	KOSDAQ	제약	N	N	N	N	N	16370	-170	5	-1.03	969499060	58571	69.36	16380	17000	16020	21500	11580	16540	16552.54	1.68	-2478	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	972	-14.79	6.85	12	0.99	-1107.00	2391.00	23650	20230901	-30.78	6510	20230323	151.46	19000	-13.84	20240131	14010	16.85	20240102	23650	-30.78	20230901	6510	151.46	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
141	20240306	130809	57	100.00	KOSDAQ	제약	N	N	N	N	N	16730	190	2	1.15	651582020	39524	46.80	16380	17000	16020	21500	11580	16540	16485.73	1.68	262	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	993	-15.11	7.00	12	0.67	-1107.00	2391.00	23650	20230901	-29.26	6510	20230323	156.99	19000	-11.95	20240131	14010	19.41	20240102	23650	-29.26	20230901	6510	156.99	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
142	20240306	120808	57	100.00	KOSDAQ	제약	N	N	N	N	N	16260	-280	5	-1.69	482447640	29234	34.62	16380	17000	16020	21500	11580	16540	16502.96	1.68	174	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	965	-14.69	6.80	12	0.49	-1107.00	2391.00	23650	20230901	-31.25	6510	20230323	149.77	19000	-14.42	20240131	14010	16.06	20240102	23650	-31.25	20230901	6510	149.77	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
143	20240306	110806	57	100.00	KOSDAQ	제약	N	N	N	N	N	16360	-180	5	-1.09	414275100	25028	29.64	16380	17000	16200	21500	11580	16540	16552.47	1.68	2120	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	971	-14.78	6.84	12	0.42	-1107.00	2391.00	23650	20230901	-30.82	6510	20230323	151.31	19000	-13.89	20240131	14010	16.77	20240102	23650	-30.82	20230901	6510	151.31	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
144	20240306	100749	57	100.00	KOSDAQ	제약	N	N	N	N	N	16460	-80	5	-0.48	394963890	23850	28.24	16380	17000	16200	21500	11580	16540	16560.33	1.68	3034	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	977	-14.87	6.88	12	0.40	-1107.00	2391.00	23650	20230901	-30.40	6510	20230323	152.84	19000	-13.37	20240131	14010	17.49	20240102	23650	-30.40	20230901	6510	152.84	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
145	20240306	090803	57	100.00	KOSDAQ	제약	N	N	N	N	N	16570	30	2	0.18	118948390	7152	8.47	16380	17000	16200	21500	11580	16540	16631.49	1.68	296	17813	17176	15953	15316	14093	17495	15635	30	4960	500	9920	10	1	5937294	984	-14.97	6.93	12	0.12	-1107.00	2391.00	23650	20230901	-29.94	6510	20230323	154.53	19000	-12.79	20240131	14010	18.27	20240102	23650	-29.94	20230901	6510	154.53	20230323	0.08	N	196300	500	29 억	99596	N	N	N	N
146	20240305	160800	57	100.00	KOSDAQ	제약	N	N	N	N	N	16540	1380	2	9.10	1322037640	84425	99.98	15020	16590	14730	19700	10620	15160	15659.31	1.56	6333	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	982	-14.94	6.92	12	1.42	-1107.00	2391.00	23650	20230901	-30.06	6510	20230323	154.07	19000	-12.95	20240131	14010	18.06	20240102	23650	-30.06	20230901	6510	154.07	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
147	20240305	150759	57	100.00	KOSDAQ	제약	N	N	N	N	N	16470	1310	2	8.64	1288921170	82410	97.60	15020	16590	14730	19700	10620	15160	15640.35	1.56	5906	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	978	-14.88	6.89	12	1.39	-1107.00	2391.00	23650	20230901	-30.36	6510	20230323	153.00	19000	-13.32	20240131	14010	17.56	20240102	23650	-30.36	20230901	6510	153.00	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
148	20240305	140751	57	100.00	KOSDAQ	제약	N	N	N	N	N	16290	1130	2	7.45	988613840	63971	75.76	15020	16300	14730	19700	10620	15160	15454.09	1.56	7748	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	967	-14.72	6.81	12	1.08	-1107.00	2391.00	23650	20230901	-31.12	6510	20230323	150.23	19000	-14.26	20240131	14010	16.27	20240102	23650	-31.12	20230901	6510	150.23	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
149	20240305	130750	57	100.00	KOSDAQ	제약	N	N	N	N	N	15900	740	2	4.88	754267360	49398	58.50	15020	15900	14730	19700	10620	15160	15269.19	1.56	5406	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	944	-14.36	6.65	12	0.83	-1107.00	2391.00	23650	20230901	-32.77	6510	20230323	144.24	19000	-16.32	20240131	14010	13.49	20240102	23650	-32.77	20230901	6510	144.24	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
150	20240305	120752	57	100.00	KOSDAQ	제약	N	N	N	N	N	15570	410	2	2.70	596370370	39350	46.60	15020	15800	14730	19700	10620	15160	15155.54	1.56	1716	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	924	-14.07	6.51	12	0.66	-1107.00	2391.00	23650	20230901	-34.16	6510	20230323	139.17	19000	-18.05	20240131	14010	11.13	20240102	23650	-34.16	20230901	6510	139.17	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
151	20240305	110754	57	100.00	KOSDAQ	제약	N	N	N	N	N	15120	-40	5	-0.26	415065330	27517	32.59	15020	15800	14730	19700	10620	15160	15083.96	1.56	8	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	898	-13.66	6.32	12	0.46	-1107.00	2391.00	23650	20230901	-36.07	6510	20230323	132.26	19000	-20.42	20240131	14010	7.92	20240102	23650	-36.07	20230901	6510	132.26	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
152	20240305	100751	57	100.00	KOSDAQ	제약	N	N	N	N	N	15000	-160	5	-1.06	300801810	19833	23.49	15020	15800	15000	19700	10620	15160	15166.73	1.56	-59	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	891	-13.55	6.27	12	0.33	-1107.00	2391.00	23650	20230901	-36.58	6510	20230323	130.41	19000	-21.05	20240131	14010	7.07	20240102	23650	-36.58	20230901	6510	130.41	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
153	20240305	090751	57	100.00	KOSDAQ	제약	N	N	N	N	N	15060	-100	5	-0.66	49117320	3203	3.79	15020	15800	15020	19700	10620	15160	15334.79	1.56	366	17926	16542	15816	14432	13706	16180	14070	30	4540	500	9090	10	1	5937294	894	-13.60	6.30	12	0.05	-1107.00	2391.00	23650	20230901	-36.32	6510	20230323	131.34	19000	-20.74	20240131	14010	7.49	20240102	23650	-36.32	20230901	6510	131.34	20230323	0.08	N	196300	500	29 억	92325	N	N	N	N
154	20240304	160752	57	100.00	KOSDAQ	제약	N	N	N	N	N	15160	-1710	5	-10.14	1360611330	84239	88.96	17200	17200	15090	21900	11810	16870	16152.49	1.82	-14918	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	900	-13.69	6.34	12	1.42	-1107.00	2391.00	23650	20230901	-35.90	6510	20230323	132.87	19000	-20.21	20240131	14010	8.21	20240102	23650	-35.90	20230901	6510	132.87	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
155	20240304	150748	57	100.00	KOSDAQ	제약	N	N	N	N	N	15400	-1470	5	-8.71	1269254670	78245	82.63	17200	17200	15370	21900	11810	16870	16221.54	1.82	-13694	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	914	-13.91	6.44	12	1.32	-1107.00	2391.00	23650	20230901	-34.88	6510	20230323	136.56	19000	-18.95	20240131	14010	9.92	20240102	23650	-34.88	20230901	6510	136.56	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
156	20240304	140715	57	100.00	KOSDAQ	제약	N	N	N	N	N	15810	-1060	5	-6.28	1090283570	66812	70.56	17200	17200	15510	21900	11810	16870	16318.68	1.82	-9893	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	939	-14.28	6.61	12	1.13	-1107.00	2391.00	23650	20230901	-33.15	6510	20230323	142.86	19000	-16.79	20240131	14010	12.85	20240102	23650	-33.15	20230901	6510	142.86	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
157	20240304	130742	57	100.00	KOSDAQ	제약	N	N	N	N	N	16380	-490	5	-2.90	715395570	43252	45.68	17200	17200	16200	21900	11810	16870	16540.17	1.82	-11046	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	973	-14.80	6.85	12	0.73	-1107.00	2391.00	23650	20230901	-30.74	6510	20230323	151.61	19000	-13.79	20240131	14010	16.92	20240102	23650	-30.74	20230901	6510	151.61	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
158	20240304	120719	57	100.00	KOSDAQ	제약	N	N	N	N	N	16340	-530	5	-3.14	642662530	38790	40.97	17200	17200	16200	21900	11810	16870	16567.74	1.82	-9444	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	970	-14.76	6.83	12	0.65	-1107.00	2391.00	23650	20230901	-30.91	6510	20230323	151.00	19000	-14.00	20240131	14010	16.63	20240102	23650	-30.91	20230901	6510	151.00	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
159	20240304	110737	57	100.00	KOSDAQ	제약	N	N	N	N	N	16500	-370	5	-2.19	402739920	24137	25.49	17200	17200	16380	21900	11810	16870	16685.58	1.82	-6299	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	980	-14.91	6.90	12	0.41	-1107.00	2391.00	23650	20230901	-30.23	6510	20230323	153.46	19000	-13.16	20240131	14010	17.77	20240102	23650	-30.23	20230901	6510	153.46	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
160	20240304	100737	57	100.00	KOSDAQ	제약	N	N	N	N	N	16580	-290	5	-1.72	214176740	12775	13.49	17200	17200	16580	21900	11810	16870	16765.30	1.82	-2659	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	984	-14.98	6.93	12	0.22	-1107.00	2391.00	23650	20230901	-29.89	6510	20230323	154.69	19000	-12.74	20240131	14010	18.34	20240102	23650	-29.89	20230901	6510	154.69	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N
161	20240304	090739	57	100.00	KOSDAQ	제약	N	N	N	N	N	16810	-60	5	-0.36	33259750	1954	2.06	17200	17200	16800	21900	11810	16870	17021.37	1.82	-192	17696	17282	16886	16472	16076	17085	16275	30	5030	500	10120	10	1	5937294	998	-15.19	7.03	12	0.03	-1107.00	2391.00	23650	20230901	-28.92	6510	20230323	158.22	19000	-11.53	20240131	14010	19.99	20240102	23650	-28.92	20230901	6510	158.22	20230323	0.07	N	196300	500	29 억	108149	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History