706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250227,204300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,204200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,204100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,204000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,203000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,202000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,201200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,201000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,200000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,195000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,194200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,194000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,193000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,192000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,191200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,191000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,190000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,185000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,184200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,184000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,183000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,182000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,181200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,181000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,180000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,175000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,174200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,174000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,173000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,172000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,171200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,171000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,170000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,165000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,164200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,164000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,163000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,162000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,161200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,161000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,160000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,155000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154300,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,154200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,154000,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153900,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153800,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153700,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153600,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153500,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153400,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153300,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153200,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153100,6629737115,4400,4400,4400,4400,0
|
||
|
|
20250227,153000,6629737115,4400,4400,4400,4400,8809
|
||
|
|
20250227,152900,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152800,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152700,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152600,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152500,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152400,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152300,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152200,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152100,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,152000,6590977515,4400,4400,4400,4400,0
|
||
|
|
20250227,151900,6590977515,4400,4395,4400,4395,2704
|
||
|
|
20250227,151800,6579089050,4395,4395,4400,4395,420
|
||
|
|
20250227,151700,6577242405,4395,4395,4395,4390,1024
|
||
|
|
20250227,151600,6572741930,4400,4395,4400,4390,1148
|
||
|
|
20250227,151500,6567696960,4400,4400,4400,4390,501
|
||
|
|
20250227,151400,6565494660,4400,4380,4400,4380,786
|
||
|
|
20250227,151300,6562047615,4375,4375,4380,4375,848
|
||
|
|
20250227,151200,6558337480,4380,4370,4380,4360,3223
|
||
|
|
20250227,151100,6544265345,4375,4385,4385,4365,3607
|
||
|
|
20250227,151000,6528508970,4375,4370,4375,4370,718
|
||
|
|
20250227,150900,6525371265,4395,4385,4395,4365,10537
|
||
|
|
20250227,150800,6479303980,4380,4380,4380,4375,945
|
||
|
|
20250227,150700,6475167585,4380,4385,4390,4380,587
|
||
|
|
20250227,150600,6472593655,4385,4380,4385,4375,1181
|
||
|
|
20250227,150500,6467420670,4375,4390,4390,4370,8913
|
||
|
|
20250227,150400,6428388320,4395,4390,4400,4380,2184
|
||
|
|
20250227,150300,6418805475,4390,4385,4390,4385,302
|
||
|
|
20250227,150200,6417480870,4385,4390,4390,4385,4251
|
||
|
|
20250227,150100,6398839455,4390,4395,4395,4385,655
|
||
|
|
20250227,150000,6395963410,4405,4395,4410,4380,506
|
||
|
|
20250227,145900,6393739940,4395,4400,4400,4380,1492
|
||
|
|
20250227,145800,6387192730,4400,4415,4415,4395,1995
|
||
|
|
20250227,145700,6378411940,4400,4405,4415,4400,1145
|
||
|
|
20250227,145600,6373367640,4405,4405,4410,4400,1512
|
||
|
|
20250227,145500,6366707015,4405,4410,4415,4400,1726
|
||
|
|
20250227,145400,6359096160,4410,4400,4415,4400,5371
|
||
|
|
20250227,145300,6335431330,4400,4400,4400,4390,3041
|
||
|
|
20250227,145200,6322053635,4385,4385,4405,4385,4963
|
||
|
|
20250227,145100,6300243035,4380,4385,4385,4380,912
|
||
|
|
20250227,145000,6296246680,4375,4380,4385,4370,2926
|
||
|
|
20250227,144900,6283450640,4385,4380,4390,4380,651
|
||
|
|
20250227,144800,6280596290,4385,4380,4385,4375,748
|
||
|
|
20250227,144700,6277319135,4385,4390,4390,4375,5153
|
||
|
|
20250227,144600,6254752955,4390,4400,4400,4390,2284
|
||
|
|
20250227,144500,6244718705,4400,4385,4400,4385,177
|
||
|
|
20250227,144400,6243940805,4390,4385,4400,4385,3535
|
||
|
|
20250227,144300,6228419995,4395,4390,4395,4385,508
|
||
|
|
20250227,144200,6226188675,4395,4385,4395,4385,2575
|
||
|
|
20250227,144100,6214889655,4385,4400,4400,4385,4073
|
||
|
|
20250227,144000,6196986200,4405,4405,4405,4400,478
|
||
|
|
20250227,143900,6194880810,4405,4405,4405,4400,915
|
||
|
|
20250227,143800,6190851915,4405,4400,4405,4400,1761
|
||
|
|
20250227,143700,6183101405,4400,4405,4405,4385,3552
|
||
|
|
20250227,143600,6167497840,4405,4405,4410,4400,1502
|
||
|
|
20250227,143500,6160881560,4395,4395,4405,4390,2284
|
||
|
|
20250227,143400,6150829840,4395,4390,4400,4390,196
|
||
|
|
20250227,143300,6149967825,4400,4395,4400,4385,2129
|
||
|
|
20250227,143200,6140619765,4395,4400,4400,4390,658
|
||
|
|
20250227,143100,6137727390,4400,4400,4400,4390,840
|
||
|
|
20250227,143000,6134033215,4395,4395,4400,4395,2299
|
||
|
|
20250227,142900,6123923245,4390,4400,4400,4390,1439
|
||
|
|
20250227,142800,6117598725,4395,4395,4400,4390,1168
|
||
|
|
20250227,142700,6112468510,4400,4390,4400,4385,2313
|
||
|
|
20250227,142600,6102315090,4390,4385,4395,4385,1577
|
||
|
|
20250227,142500,6095392370,4385,4395,4395,4385,3393
|
||
|
|
20250227,142400,6080508195,4395,4390,4395,4390,594
|
||
|
|
20250227,142300,6077897780,4390,4395,4395,4390,1670
|
||
|
|
20250227,142200,6070562280,4395,4395,4400,4390,4619
|
||
|
|
20250227,142100,6050261735,4400,4405,4410,4395,6306
|
||
|
|
20250227,142000,6022494385,4405,4405,4410,4405,1022
|
||
|
|
20250227,141900,6017989210,4405,4405,4410,4405,714
|
||
|
|
20250227,141800,6014841950,4405,4405,4410,4405,2026
|
||
|
|
20250227,141700,6005911015,4405,4405,4415,4405,4500
|
||
|
|
20250227,141600,5986065525,4410,4410,4410,4405,3725
|
||
|
|
20250227,141500,5969639150,4410,4410,4415,4410,957
|
||
|
|
20250227,141400,5965417730,4415,4415,4415,4410,643
|
||
|
|
20250227,141300,5962579135,4410,4415,4415,4410,893
|
||
|
|
20250227,141200,5958638030,4410,4415,4420,4410,663
|
||
|
|
20250227,141100,5955710280,4415,4415,4420,4415,961
|
||
|
|
20250227,141000,5951464175,4410,4410,4415,4410,474
|
||
|
|
20250227,140900,5949372650,4410,4410,4420,4410,784
|
||
|
|
20250227,140800,5945910545,4415,4415,4415,4410,1092
|
||
|
|
20250227,140700,5941090545,4410,4410,4415,4405,913
|
||
|
|
20250227,140600,5937063135,4410,4410,4410,4400,2204
|
||
|
|
20250227,140500,5927350495,4410,4400,4410,4395,662
|
||
|
|
20250227,140400,5924433850,4395,4400,4400,4395,179
|
||
|
|
20250227,140300,5923646465,4405,4405,4415,4400,3506
|
||
|
|
20250227,140200,5908189810,4410,4415,4415,4405,1819
|
||
|
|
20250227,140100,5900167220,4410,4405,4410,4400,1088
|
||
|
|
20250227,140000,5895369775,4400,4405,4405,4395,2188
|
||
|
|
20250227,135900,5885739455,4410,4400,4410,4400,706
|
||
|
|
20250227,135800,5882629930,4405,4400,4405,4400,713
|
||
|
|
20250227,135700,5879490355,4405,4405,4410,4405,917
|
||
|
|
20250227,135600,5875450580,4405,4405,4410,4405,654
|
||
|
|
20250227,135500,5872568425,4405,4405,4405,4400,626
|
||
|
|
20250227,135400,5869811435,4405,4410,4410,4405,917
|
||
|
|
20250227,135300,5865768930,4405,4410,4410,4405,913
|
||
|
|
20250227,135200,5861743370,4405,4405,4415,4400,1023
|
||
|
|
20250227,135100,5857239395,4415,4405,4415,4405,562
|
||
|
|
20250227,135000,5854761055,4410,4400,4410,4400,758
|
||
|
|
20250227,134900,5851420635,4400,4405,4405,4395,1240
|
||
|
|
20250227,134800,5845965855,4405,4395,4405,4395,314
|
||
|
|
20250227,134700,5844585195,4395,4400,4405,4395,1534
|
||
|
|
20250227,134600,5837835015,4395,4400,4400,4390,1246
|
||
|
|
20250227,134500,5832359080,4400,4405,4410,4400,740
|
||
|
|
20250227,134400,5829100840,4400,4410,4410,4400,1165
|
||
|
|
20250227,134300,5823970620,4405,4420,4425,4405,2864
|
||
|
|
20250227,134200,5811323845,4420,4415,4425,4415,512
|
||
|
|
20250227,134100,5809060640,4420,4410,4420,4405,4408
|
||
|
|
20250227,134000,5789617320,4405,4410,4410,4405,945
|
||
|
|
20250227,133900,5785453890,4410,4405,4410,4405,1157
|
||
|
|
20250227,133800,5780355300,4405,4400,4405,4395,447
|
||
|
|
20250227,133700,5778388860,4400,4400,4405,4395,1369
|
||
|
|
20250227,133600,5772363955,4400,4405,4405,4400,552
|
||
|
|
20250227,133500,5769932595,4405,4400,4405,4395,346
|
||
|
|
20250227,133400,5768410455,4400,4405,4405,4395,5655
|
||
|
|
20250227,133300,5743538215,4410,4405,4415,4405,688
|
||
|
|
20250227,133200,5740505775,4410,4410,4410,4405,1777
|
||
|
|
20250227,133100,5732675405,4410,4415,4415,4410,698
|
||
|
|
20250227,133000,5729595700,4410,4410,4415,4410,602
|
||
|
|
20250227,132900,5726939705,4410,4415,4415,4410,775
|
||
|
|
20250227,132800,5723519305,4415,4410,4415,4410,2579
|
||
|
|
20250227,132700,5712133220,4405,4410,4415,4405,2235
|
||
|
|
20250227,132600,5702276705,4410,4410,4420,4405,910
|
||
|
|
20250227,132500,5698261605,4415,4415,4425,4410,2671
|
||
|
|
20250227,132400,5686455920,4425,4410,4425,4410,268
|
||
|
|
20250227,132300,5685271075,4405,4415,4415,4400,6175
|
||
|
|
20250227,132200,5658076340,4415,4420,4425,4415,793
|
||
|
|
20250227,132100,5654568145,4425,4415,4425,4415,479
|
||
|
|
20250227,132000,5652451755,4420,4410,4420,4405,1504
|
||
|
|
20250227,131900,5645818765,4410,4425,4425,4410,1270
|
||
|
|
20250227,131800,5640207890,4425,4420,4430,4420,964
|
||
|
|
20250227,131700,5635942565,4420,4420,4425,4420,2832
|
||
|
|
20250227,131600,5623422000,4420,4420,4420,4410,4734
|
||
|
|
20250227,131500,5602523905,4420,4420,4420,4415,1262
|
||
|
|
20250227,131400,5596948265,4415,4425,4425,4415,1325
|
||
|
|
20250227,131300,5591091885,4425,4435,4435,4420,5534
|
||
|
|
20250227,131200,5566620740,4435,4445,4445,4425,12180
|
||
|
|
20250227,131100,5512649975,4445,4450,4450,4445,4731
|
||
|
|
20250227,131000,5491600570,4455,4450,4455,4450,115
|
||
|
|
20250227,130900,5491088495,4455,4455,4460,4450,588
|
||
|
|
20250227,130800,5488468635,4455,4460,4460,4455,649
|
||
|
|
20250227,130700,5485576195,4460,4465,4465,4460,647
|
||
|
|
20250227,130600,5482689365,4465,4455,4465,4455,265
|
||
|
|
20250227,130500,5481508090,4455,4455,4460,4455,882
|
||
|
|
20250227,130400,5477577605,4460,4460,4465,4455,1055
|
||
|
|
20250227,130300,5472873220,4455,4455,4465,4455,338
|
||
|
|
20250227,130200,5471365460,4455,4445,4455,4445,1018
|
||
|
|
20250227,130100,5466832735,4450,4450,4450,4440,1672
|
||
|
|
20250227,130000,5459400265,4450,4450,4450,4445,1010
|
||
|
|
20250227,125900,5454906745,4450,4460,4460,4450,1130
|
||
|
|
20250227,125800,5449872930,4460,4455,4460,4450,1385
|
||
|
|
20250227,125700,5443703405,4465,4460,4465,4460,712
|
||
|
|
20250227,125600,5440527515,4465,4460,4465,4460,494
|
||
|
|
20250227,125500,5438322785,4465,4460,4465,4455,408
|
||
|
|
20250227,125400,5436502930,4465,4465,4465,4455,1670
|
||
|
|
20250227,125300,5429052645,4465,4470,4470,4465,149
|
||
|
|
20250227,125200,5428386655,4465,4465,4465,4460,435
|
||
|
|
20250227,125100,5426445375,4465,4465,4470,4455,2397
|
||
|
|
20250227,125000,5415743680,4465,4470,4470,4460,3068
|
||
|
|
20250227,124900,5402046440,4470,4475,4475,4470,7994
|
||
|
|
20250227,124800,5366311855,4475,4475,4480,4470,2805
|
||
|
|
20250227,124700,5353760245,4475,4465,4475,4465,2173
|
||
|
|
20250227,124600,5344046670,4465,4455,4465,4455,703
|
||
|
|
20250227,124500,5340912465,4460,4460,4460,4460,304
|
||
|
|
20250227,124400,5339556625,4460,4460,4460,4455,791
|
||
|
|
20250227,124300,5336030865,4460,4460,4460,4460,411
|
||
|
|
20250227,124200,5334197805,4460,4465,4465,4450,1123
|
||
|
|
20250227,124100,5329189740,4465,4465,4470,4460,796
|
||
|
|
20250227,124000,5325637050,4465,4460,4465,4455,4608
|
||
|
|
20250227,123900,5305066830,4460,4450,4465,4450,5808
|
||
|
|
20250227,123800,5279175475,4445,4450,4450,4445,2595
|
||
|
|
20250227,123700,5267628705,4450,4445,4450,4445,151
|
||
|
|
20250227,123600,5266956800,4440,4445,4450,4440,2019
|
||
|
|
20250227,123500,5257985685,4440,4440,4440,4435,201
|
||
|
|
20250227,123400,5257093260,4445,4440,4445,4435,1163
|
||
|
|
20250227,123300,5251929145,4435,4435,4440,4435,1086
|
||
|
|
20250227,123200,5247112435,4440,4435,4440,4430,391
|
||
|
|
20250227,123100,5245377180,4430,4435,4435,4430,672
|
||
|
|
20250227,123000,5242398105,4440,4440,4440,4435,1337
|
||
|
|
20250227,122900,5236465515,4440,4440,4440,4435,464
|
||
|
|
20250227,122800,5234406360,4440,4435,4440,4435,1726
|
||
|
|
20250227,122700,5226745735,4440,4440,4440,4435,542
|
||
|
|
20250227,122600,5224340245,4440,4440,4440,4435,601
|
||
|
|
20250227,122500,5221672415,4440,4440,4440,4435,1099
|
||
|
|
20250227,122400,5216796400,4440,4440,4440,4440,396
|
||
|
|
20250227,122300,5215038160,4435,4435,4440,4435,731
|
||
|
|
20250227,122200,5211793555,4435,4440,4440,4435,603
|
||
|
|
20250227,122100,5209118800,4440,4440,4440,4435,738
|
||
|
|
20250227,122000,5205843310,4435,4435,4435,4435,155
|
||
|
|
20250227,121900,5205155885,4435,4440,4440,4430,804
|
||
|
|
20250227,121800,5201589980,4440,4440,4440,4435,218
|
||
|
|
20250227,121700,5200622075,4440,4440,4440,4435,629
|
||
|
|
20250227,121600,5197830295,4435,4440,4440,4435,729
|
||
|
|
20250227,121500,5194596475,4435,4435,4440,4435,940
|
||
|
|
20250227,121400,5190426055,4440,4435,4440,4435,502
|
||
|
|
20250227,121300,5188197815,4430,4430,4430,4430,731
|
||
|
|
20250227,121200,5184959485,4440,4435,4440,4435,2352
|
||
|
|
20250227,121100,5174528005,4430,4440,4440,4430,846
|
||
|
|
20250227,121000,5170776835,4440,4435,4440,4435,917
|
||
|
|
20250227,120900,5166707945,4440,4440,4440,4435,1807
|
||
|
|
20250227,120800,5158685845,4435,4440,4440,4435,254
|
||
|
|
20250227,120700,5157559005,4435,4435,4435,4430,998
|
||
|
|
20250227,120600,5153133030,4440,4430,4440,4430,307
|
||
|
|
20250227,120500,5151771485,4430,4435,4435,4430,752
|
||
|
|
20250227,120400,5148438515,4435,4430,4435,4430,718
|
||
|
|
20250227,120300,5145256600,4435,4430,4440,4430,589
|
||
|
|
20250227,120200,5142644080,4430,4430,4430,4425,862
|
||
|
|
20250227,120100,5138827985,4430,4435,4435,4430,940
|
||
|
|
20250227,120000,5134663135,4435,4430,4445,4425,611
|
||
|
|
20250227,115900,5131955760,4435,4435,4435,4430,925
|
||
|
|
20250227,115800,5127856245,4435,4430,4435,4430,1125
|
||
|
|
20250227,115700,5122869850,4430,4430,4435,4430,676
|
||
|
|
20250227,115600,5119874720,4425,4430,4430,4425,585
|
||
|
|
20250227,115500,5117283920,4430,4435,4435,4430,436
|
||
|
|
20250227,115400,5115351265,4430,4430,4435,4425,1162
|
||
|
|
20250227,115300,5110203820,4430,4435,4445,4430,2684
|
||
|
|
20250227,115200,5098308820,4435,4440,4440,4435,522
|
||
|
|
20250227,115100,5095992280,4440,4435,4440,4435,725
|
||
|
|
20250227,115000,5092775295,4435,4435,4435,4430,798
|
||
|
|
20250227,114900,5089239705,4435,4430,4435,4430,420
|
||
|
|
20250227,114800,5087377270,4435,4430,4435,4425,507
|
||
|
|
20250227,114700,5085132420,4430,4435,4435,4430,785
|
||
|
|
20250227,114600,5081654315,4430,4430,4430,4425,1788
|
||
|
|
20250227,114500,5073734095,4430,4420,4430,4420,1488
|
||
|
|
20250227,114400,5067142935,4420,4425,4425,4420,1151
|
||
|
|
20250227,114300,5062053570,4425,4415,4425,4415,1035
|
||
|
|
20250227,114200,5057480695,4425,4420,4425,4420,495
|
||
|
|
20250227,114100,5055292145,4420,4410,4420,4410,3564
|
||
|
|
20250227,114000,5039539515,4405,4410,4410,4400,1029
|
||
|
|
20250227,113900,5035002875,4410,4405,4410,4405,3520
|
||
|
|
20250227,113800,5019493765,4400,4405,4405,4400,1214
|
||
|
|
20250227,113700,5014149885,4405,4400,4405,4400,381
|
||
|
|
20250227,113600,5012472375,4395,4395,4405,4395,1070
|
||
|
|
20250227,113500,5007768075,4400,4400,4400,4400,199
|
||
|
|
20250227,113400,5006892475,4395,4400,4400,4395,1427
|
||
|
|
20250227,113300,5000614655,4400,4395,4400,4395,1441
|
||
|
|
20250227,113200,4994278725,4400,4395,4400,4390,1492
|
||
|
|
20250227,113100,4987724515,4395,4395,4395,4395,296
|
||
|
|
20250227,113000,4986423595,4400,4400,4400,4395,861
|
||
|
|
20250227,112900,4982635945,4405,4410,4410,4405,894
|
||
|
|
20250227,112800,4978696700,4400,4400,4405,4400,253
|
||
|
|
20250227,112700,4977582795,4400,4400,4405,4395,1547
|
||
|
|
20250227,112600,4970774425,4400,4405,4405,4400,3113
|
||
|
|
20250227,112500,4957076205,4405,4400,4405,4400,506
|
||
|
|
20250227,112400,4954848505,4405,4405,4405,4400,982
|
||
|
|
20250227,112300,4950525360,4405,4405,4405,4400,503
|
||
|
|
20250227,112200,4948310680,4400,4405,4410,4400,1994
|
||
|
|
20250227,112100,4939527915,4410,4415,4420,4405,2315
|
||
|
|
20250227,112000,4929318865,4420,4425,4425,4415,650
|
||
|
|
20250227,111900,4926447100,4420,4420,4425,4415,770
|
||
|
|
20250227,111800,4923044200,4415,4420,4425,4415,572
|
||
|
|
20250227,111700,4920514930,4420,4425,4425,4415,7494
|
||
|
|
20250227,111600,4887367865,4425,4430,4430,4425,514
|
||
|
|
20250227,111500,4885092605,4420,4405,4430,4395,10353
|
||
|
|
20250227,111400,4839334070,4395,4405,4405,4395,607
|
||
|
|
20250227,111300,4836663155,4410,4400,4410,4395,1317
|
||
|
|
20250227,111200,4830868220,4400,4405,4405,4400,958
|
||
|
|
20250227,111100,4826649055,4410,4395,4410,4395,583
|
||
|
|
20250227,111000,4824084335,4400,4390,4400,4390,1069
|
||
|
|
20250227,110900,4819388915,4395,4390,4395,4390,648
|
||
|
|
20250227,110800,4816543825,4390,4385,4390,4380,1000
|
||
|
|
20250227,110700,4812156760,4385,4375,4385,4370,3733
|
||
|
|
20250227,110600,4795799320,4385,4375,4390,4370,3811
|
||
|
|
20250227,110500,4779129645,4375,4390,4390,4375,5404
|
||
|
|
20250227,110400,4755448470,4390,4390,4395,4385,2677
|
||
|
|
20250227,110300,4743701660,4390,4395,4400,4390,904
|
||
|
|
20250227,110200,4739727225,4395,4400,4400,4395,3821
|
||
|
|
20250227,110100,4722927050,4400,4415,4415,4400,575
|
||
|
|
20250227,110000,4720394915,4415,4405,4415,4390,1459
|
||
|
|
20250227,105900,4713976055,4405,4400,4410,4395,1329
|
||
|
|
20250227,105800,4708121790,4400,4405,4405,4390,1875
|
||
|
|
20250227,105700,4699881550,4405,4395,4405,4390,1890
|
||
|
|
20250227,105600,4691571335,4395,4390,4395,4390,1685
|
||
|
|
20250227,105500,4684167345,4395,4395,4400,4390,1695
|
||
|
|
20250227,105400,4676721645,4395,4400,4400,4385,3406
|
||
|
|
20250227,105300,4661765760,4395,4400,4400,4395,993
|
||
|
|
20250227,105200,4657401415,4400,4415,4415,4400,715
|
||
|
|
20250227,105100,4654254695,4410,4395,4410,4395,1232
|
||
|
|
20250227,105000,4648834955,4395,4400,4400,4385,7755
|
||
|
|
20250227,104900,4614806705,4395,4425,4425,4390,9679
|
||
|
|
20250227,104800,4572190535,4430,4425,4435,4425,464
|
||
|
|
20250227,104700,4570136175,4425,4425,4425,4425,1050
|
||
|
|
20250227,104600,4565489925,4425,4415,4425,4410,2903
|
||
|
|
20250227,104500,4552660470,4410,4410,4425,4410,2086
|
||
|
|
20250227,104400,4543450180,4410,4400,4410,4400,2296
|
||
|
|
20250227,104300,4533333115,4405,4405,4405,4400,314
|
||
|
|
20250227,104200,4531949955,4405,4415,4415,4400,10368
|
||
|
|
20250227,104100,4486277180,4415,4410,4420,4410,2207
|
||
|
|
20250227,104000,4476535385,4415,4420,4425,4415,923
|
||
|
|
20250227,103900,4472456530,4420,4415,4420,4415,582
|
||
|
|
20250227,103800,4469885930,4415,4420,4420,4410,1156
|
||
|
|
20250227,103700,4464783230,4420,4425,4425,4415,755
|
||
|
|
20250227,103600,4461446550,4430,4430,4430,4425,984
|
||
|
|
20250227,103500,4457088410,4435,4435,4440,4430,525
|
||
|
|
20250227,103400,4454759755,4430,4430,4435,4430,404
|
||
|
|
20250227,103300,4452969280,4430,4420,4430,4415,1086
|
||
|
|
20250227,103200,4448163245,4420,4425,4425,4415,1901
|
||
|
|
20250227,103100,4439761385,4420,4440,4440,4420,2183
|
||
|
|
20250227,103000,4430086390,4440,4440,4445,4440,363
|
||
|
|
20250227,102900,4428473600,4440,4430,4440,4430,2288
|
||
|
|
20250227,102800,4418333945,4435,4445,4445,4430,535
|
||
|
|
20250227,102700,4415959805,4435,4445,4445,4435,1864
|
||
|
|
20250227,102600,4407682890,4450,4465,4465,4445,2238
|
||
|
|
20250227,102500,4397729080,4455,4465,4470,4450,5541
|
||
|
|
20250227,102400,4373058395,4465,4460,4465,4455,402
|
||
|
|
20250227,102300,4371264100,4460,4455,4465,4455,2563
|
||
|
|
20250227,102200,4359841425,4455,4445,4455,4445,205
|
||
|
|
20250227,102100,4358928190,4455,4465,4465,4440,2421
|
||
|
|
20250227,102000,4348149780,4460,4455,4470,4450,1557
|
||
|
|
20250227,101900,4341202540,4465,4470,4470,4450,1963
|
||
|
|
20250227,101800,4332451475,4470,4460,4470,4460,2126
|
||
|
|
20250227,101700,4322966075,4460,4465,4475,4460,3492
|
||
|
|
20250227,101600,4307367395,4465,4450,4465,4450,2513
|
||
|
|
20250227,101500,4296148335,4460,4450,4460,4450,4021
|
||
|
|
20250227,101400,4278236250,4445,4435,4445,4435,1062
|
||
|
|
20250227,101300,4273517840,4435,4440,4440,4415,4126
|
||
|
|
20250227,101200,4255248930,4440,4430,4440,4415,10437
|
||
|
|
20250227,101100,4209039940,4435,4410,4435,4405,4034
|
||
|
|
20250227,101000,4191213890,4410,4380,4425,4380,7230
|
||
|
|
20250227,100900,4159493005,4380,4385,4385,4380,1424
|
||
|
|
20250227,100800,4153252325,4385,4385,4385,4365,5466
|
||
|
|
20250227,100700,4129348375,4375,4385,4390,4370,3864
|
||
|
|
20250227,100600,4112431215,4375,4390,4390,4370,14528
|
||
|
|
20250227,100500,4048761820,4390,4390,4395,4385,3791
|
||
|
|
20250227,100400,4032114820,4390,4400,4410,4390,12291
|
||
|
|
20250227,100300,3978071700,4400,4430,4445,4400,21951
|
||
|
|
20250227,100200,3881013015,4445,4430,4445,4430,1494
|
||
|
|
20250227,100100,3874389840,4430,4430,4445,4430,4008
|
||
|
|
20250227,100000,3856600820,4430,4450,4450,4430,2940
|
||
|
|
20250227,095900,3843551775,4450,4450,4450,4445,1629
|
||
|
|
20250227,095800,3836306435,4445,4450,4450,4440,263
|
||
|
|
20250227,095700,3835136355,4435,4440,4455,4430,7409
|
||
|
|
20250227,095600,3802220395,4435,4440,4440,4435,1674
|
||
|
|
20250227,095500,3794789215,4445,4435,4450,4430,1965
|
||
|
|
20250227,095400,3786063470,4440,4435,4445,4415,3873
|
||
|
|
20250227,095300,3768918785,4435,4440,4455,4435,5864
|
||
|
|
20250227,095200,3742866465,4440,4435,4445,4435,1526
|
||
|
|
20250227,095100,3736094585,4435,4435,4440,4430,1182
|
||
|
|
20250227,095000,3730855440,4430,4420,4435,4420,1101
|
||
|
|
20250227,094900,3725985860,4435,4425,4435,4420,3015
|
||
|
|
20250227,094800,3712643195,4435,4425,4435,4420,4285
|
||
|
|
20250227,094700,3693673410,4430,4455,4465,4430,6280
|
||
|
|
20250227,094600,3665799725,4465,4450,4465,4445,1077
|
||
|
|
20250227,094500,3661003925,4470,4455,4470,4450,2039
|
||
|
|
20250227,094400,3651923580,4465,4455,4465,4450,1152
|
||
|
|
20250227,094300,3646790155,4455,4460,4465,4455,1342
|
||
|
|
20250227,094200,3640808530,4460,4470,4470,4460,2085
|
||
|
|
20250227,094100,3631495555,4470,4470,4470,4465,266
|
||
|
|
20250227,094000,3630306880,4460,4460,4470,4445,3362
|
||
|
|
20250227,093900,3615331120,4450,4450,4460,4440,1681
|
||
|
|
20250227,093800,3607852080,4460,4455,4460,4440,11840
|
||
|
|
20250227,093700,3555170030,4460,4465,4465,4455,8253
|
||
|
|
20250227,093600,3518358055,4465,4465,4475,4460,5679
|
||
|
|
20250227,093500,3492987565,4470,4460,4480,4455,8562
|
||
|
|
20250227,093400,3454785795,4465,4490,4490,4460,9923
|
||
|
|
20250227,093300,3410364130,4485,4495,4500,4485,1854
|
||
|
|
20250227,093200,3402041600,4490,4500,4500,4490,868
|
||
|
|
20250227,093100,3398138985,4495,4500,4500,4495,907
|
||
|
|
20250227,093000,3394058375,4500,4505,4510,4485,7003
|
||
|
|
20250227,092900,3362544580,4505,4500,4505,4495,1480
|
||
|
|
20250227,092800,3355882195,4500,4500,4510,4495,1295
|
||
|
|
20250227,092700,3350051625,4495,4505,4510,4485,1595
|
||
|
|
20250227,092600,3342870805,4505,4495,4515,4480,5440
|
||
|
|
20250227,092500,3318377950,4475,4500,4500,4475,9953
|
||
|
|
20250227,092400,3273771255,4500,4490,4505,4490,1908
|
||
|
|
20250227,092300,3265190825,4495,4515,4515,4490,13478
|
||
|
|
20250227,092200,3204520705,4515,4520,4520,4510,2189
|
||
|
|
20250227,092100,3194637100,4510,4515,4515,4505,3463
|
||
|
|
20250227,092000,3179010705,4505,4505,4515,4500,1567
|
||
|
|
20250227,091900,3171955125,4505,4525,4525,4505,4807
|
||
|
|
20250227,091800,3150271100,4525,4505,4525,4500,3947
|
||
|
|
20250227,091700,3132457865,4505,4505,4510,4480,31600
|
||
|
|
20250227,091600,2990364815,4500,4505,4515,4490,4432
|
||
|
|
20250227,091500,2970402950,4505,4530,4535,4490,49714
|
||
|
|
20250227,091400,2745970795,4530,4575,4575,4530,38173
|
||
|
|
20250227,091300,2571956805,4575,4570,4580,4570,5234
|
||
|
|
20250227,091200,2548015550,4560,4560,4575,4555,4978
|
||
|
|
20250227,091100,2525304925,4555,4575,4595,4555,18492
|
||
|
|
20250227,091000,2440824315,4575,4560,4585,4560,2912
|
||
|
|
20250227,090900,2427524425,4560,4625,4635,4560,16093
|
||
|
|
20250227,090800,2353592490,4625,4590,4635,4570,103556
|
||
|
|
20250227,090700,1875309975,4580,4560,4590,4555,13419
|
||
|
|
20250227,090600,1813937735,4560,4585,4605,4560,20583
|
||
|
|
20250227,090500,1719439360,4600,4545,4610,4535,43430
|
||
|
|
20250227,090400,1521013820,4545,4570,4600,4545,25595
|
||
|
|
20250227,090300,1404151915,4575,4635,4640,4530,49185
|
||
|
|
20250227,090200,1178597530,4640,4565,4645,4550,102845
|
||
|
|
20250227,090100,704993020,4570,4495,4615,4485,82784
|
||
|
|
20250227,090000,327125865,4475,4475,4500,4450,73082
|