35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 3 | 20250227 | 204200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250227 | 204100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250227 | 204000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250227 | 203900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250227 | 203800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250227 | 203700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250227 | 203600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250227 | 203500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250227 | 203400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250227 | 203300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250227 | 203200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250227 | 203100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250227 | 203000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250227 | 202900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250227 | 202800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250227 | 202700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250227 | 202600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250227 | 202500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250227 | 202400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250227 | 202300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250227 | 202200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250227 | 202100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250227 | 202000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250227 | 201900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250227 | 201800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250227 | 201700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250227 | 201600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250227 | 201500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250227 | 201400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250227 | 201300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 33 | 20250227 | 201200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250227 | 201100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250227 | 201000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250227 | 200900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250227 | 200800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250227 | 200700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250227 | 200600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250227 | 200500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250227 | 200400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250227 | 200300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250227 | 200200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250227 | 200100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250227 | 200000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250227 | 195900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250227 | 195800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250227 | 195700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250227 | 195600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250227 | 195500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250227 | 195400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250227 | 195300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250227 | 195200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250227 | 195100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250227 | 195000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250227 | 194900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250227 | 194800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250227 | 194700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250227 | 194600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250227 | 194500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250227 | 194400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250227 | 194300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 63 | 20250227 | 194200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250227 | 194100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250227 | 194000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250227 | 193900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250227 | 193800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250227 | 193700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250227 | 193600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250227 | 193500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250227 | 193400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250227 | 193300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250227 | 193200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250227 | 193100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250227 | 193000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250227 | 192900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250227 | 192800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250227 | 192700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250227 | 192600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250227 | 192500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250227 | 192400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250227 | 192300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250227 | 192200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250227 | 192100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250227 | 192000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250227 | 191900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250227 | 191800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250227 | 191700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250227 | 191600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250227 | 191500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250227 | 191400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250227 | 191300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 93 | 20250227 | 191200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250227 | 191100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250227 | 191000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250227 | 190900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250227 | 190800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250227 | 190700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250227 | 190600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250227 | 190500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250227 | 190400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250227 | 190300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250227 | 190200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250227 | 190100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250227 | 190000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250227 | 185900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250227 | 185800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250227 | 185700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250227 | 185600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250227 | 185500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250227 | 185400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250227 | 185300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250227 | 185200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250227 | 185100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250227 | 185000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250227 | 184900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250227 | 184800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250227 | 184700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250227 | 184600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250227 | 184500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250227 | 184400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250227 | 184300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 123 | 20250227 | 184200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250227 | 184100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250227 | 184000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250227 | 183900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250227 | 183800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250227 | 183700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250227 | 183600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250227 | 183500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250227 | 183400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250227 | 183300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250227 | 183200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250227 | 183100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250227 | 183000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250227 | 182900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250227 | 182800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250227 | 182700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250227 | 182600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250227 | 182500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250227 | 182400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250227 | 182300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250227 | 182200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250227 | 182100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250227 | 182000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250227 | 181900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250227 | 181800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250227 | 181700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250227 | 181600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250227 | 181500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250227 | 181400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250227 | 181300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 153 | 20250227 | 181200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250227 | 181100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250227 | 181000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250227 | 180900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250227 | 180800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250227 | 180700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250227 | 180600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250227 | 180500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250227 | 180400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250227 | 180300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250227 | 180200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250227 | 180100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250227 | 180000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250227 | 175900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250227 | 175800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250227 | 175700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250227 | 175600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250227 | 175500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250227 | 175400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250227 | 175300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250227 | 175200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250227 | 175100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250227 | 175000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250227 | 174900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250227 | 174800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250227 | 174700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250227 | 174600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250227 | 174500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250227 | 174400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250227 | 174300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 183 | 20250227 | 174200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250227 | 174100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250227 | 174000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250227 | 173900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250227 | 173800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250227 | 173700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250227 | 173600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250227 | 173500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250227 | 173400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250227 | 173300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250227 | 173200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250227 | 173100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250227 | 173000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250227 | 172900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250227 | 172800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250227 | 172700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250227 | 172600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250227 | 172500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250227 | 172400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250227 | 172300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250227 | 172200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250227 | 172100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250227 | 172000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250227 | 171900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250227 | 171800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250227 | 171700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250227 | 171600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250227 | 171500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250227 | 171400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250227 | 171300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 213 | 20250227 | 171200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250227 | 171100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250227 | 171000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250227 | 170900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250227 | 170800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250227 | 170700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250227 | 170600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250227 | 170500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250227 | 170400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250227 | 170300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250227 | 170200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250227 | 170100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250227 | 170000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250227 | 165900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250227 | 165800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250227 | 165700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250227 | 165600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250227 | 165500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250227 | 165400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250227 | 165300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250227 | 165200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250227 | 165100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250227 | 165000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250227 | 164900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250227 | 164800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250227 | 164700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250227 | 164600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250227 | 164500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250227 | 164400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250227 | 164300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 243 | 20250227 | 164200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250227 | 164100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250227 | 164000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250227 | 163900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250227 | 163800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250227 | 163700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250227 | 163600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250227 | 163500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250227 | 163400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250227 | 163300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250227 | 163200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250227 | 163100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250227 | 163000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250227 | 162900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250227 | 162800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250227 | 162700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250227 | 162600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250227 | 162500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250227 | 162400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250227 | 162300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250227 | 162200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250227 | 162100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250227 | 162000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250227 | 161900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250227 | 161800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250227 | 161700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250227 | 161600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250227 | 161500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250227 | 161400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250227 | 161300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 273 | 20250227 | 161200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250227 | 161100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250227 | 161000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250227 | 160900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250227 | 160800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250227 | 160700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250227 | 160600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250227 | 160500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250227 | 160400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250227 | 160300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250227 | 160200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250227 | 160100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250227 | 160000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250227 | 155900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250227 | 155800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250227 | 155700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20250227 | 155600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20250227 | 155500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20250227 | 155400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20250227 | 155300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20250227 | 155200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20250227 | 155100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20250227 | 155000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20250227 | 154900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20250227 | 154800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20250227 | 154700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20250227 | 154600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20250227 | 154500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20250227 | 154400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20250227 | 154300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 303 | 20250227 | 154200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20250227 | 154100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20250227 | 154000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20250227 | 153900 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20250227 | 153800 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20250227 | 153700 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20250227 | 153600 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20250227 | 153500 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20250227 | 153400 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20250227 | 153300 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20250227 | 153200 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20250227 | 153100 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20250227 | 153000 | 6629737115 | 4400 | 4400 | 4400 | 4400 | 8809 |
| 316 | 20250227 | 152900 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20250227 | 152800 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20250227 | 152700 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20250227 | 152600 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20250227 | 152500 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20250227 | 152400 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20250227 | 152300 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20250227 | 152200 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20250227 | 152100 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20250227 | 152000 | 6590977515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20250227 | 151900 | 6590977515 | 4400 | 4395 | 4400 | 4395 | 2704 |
| 327 | 20250227 | 151800 | 6579089050 | 4395 | 4395 | 4400 | 4395 | 420 |
| 328 | 20250227 | 151700 | 6577242405 | 4395 | 4395 | 4395 | 4390 | 1024 |
| 329 | 20250227 | 151600 | 6572741930 | 4400 | 4395 | 4400 | 4390 | 1148 |
| 330 | 20250227 | 151500 | 6567696960 | 4400 | 4400 | 4400 | 4390 | 501 |
| 331 | 20250227 | 151400 | 6565494660 | 4400 | 4380 | 4400 | 4380 | 786 |
| 332 | 20250227 | 151300 | 6562047615 | 4375 | 4375 | 4380 | 4375 | 848 |
| 333 | 20250227 | 151200 | 6558337480 | 4380 | 4370 | 4380 | 4360 | 3223 |
| 334 | 20250227 | 151100 | 6544265345 | 4375 | 4385 | 4385 | 4365 | 3607 |
| 335 | 20250227 | 151000 | 6528508970 | 4375 | 4370 | 4375 | 4370 | 718 |
| 336 | 20250227 | 150900 | 6525371265 | 4395 | 4385 | 4395 | 4365 | 10537 |
| 337 | 20250227 | 150800 | 6479303980 | 4380 | 4380 | 4380 | 4375 | 945 |
| 338 | 20250227 | 150700 | 6475167585 | 4380 | 4385 | 4390 | 4380 | 587 |
| 339 | 20250227 | 150600 | 6472593655 | 4385 | 4380 | 4385 | 4375 | 1181 |
| 340 | 20250227 | 150500 | 6467420670 | 4375 | 4390 | 4390 | 4370 | 8913 |
| 341 | 20250227 | 150400 | 6428388320 | 4395 | 4390 | 4400 | 4380 | 2184 |
| 342 | 20250227 | 150300 | 6418805475 | 4390 | 4385 | 4390 | 4385 | 302 |
| 343 | 20250227 | 150200 | 6417480870 | 4385 | 4390 | 4390 | 4385 | 4251 |
| 344 | 20250227 | 150100 | 6398839455 | 4390 | 4395 | 4395 | 4385 | 655 |
| 345 | 20250227 | 150000 | 6395963410 | 4405 | 4395 | 4410 | 4380 | 506 |
| 346 | 20250227 | 145900 | 6393739940 | 4395 | 4400 | 4400 | 4380 | 1492 |
| 347 | 20250227 | 145800 | 6387192730 | 4400 | 4415 | 4415 | 4395 | 1995 |
| 348 | 20250227 | 145700 | 6378411940 | 4400 | 4405 | 4415 | 4400 | 1145 |
| 349 | 20250227 | 145600 | 6373367640 | 4405 | 4405 | 4410 | 4400 | 1512 |
| 350 | 20250227 | 145500 | 6366707015 | 4405 | 4410 | 4415 | 4400 | 1726 |
| 351 | 20250227 | 145400 | 6359096160 | 4410 | 4400 | 4415 | 4400 | 5371 |
| 352 | 20250227 | 145300 | 6335431330 | 4400 | 4400 | 4400 | 4390 | 3041 |
| 353 | 20250227 | 145200 | 6322053635 | 4385 | 4385 | 4405 | 4385 | 4963 |
| 354 | 20250227 | 145100 | 6300243035 | 4380 | 4385 | 4385 | 4380 | 912 |
| 355 | 20250227 | 145000 | 6296246680 | 4375 | 4380 | 4385 | 4370 | 2926 |
| 356 | 20250227 | 144900 | 6283450640 | 4385 | 4380 | 4390 | 4380 | 651 |
| 357 | 20250227 | 144800 | 6280596290 | 4385 | 4380 | 4385 | 4375 | 748 |
| 358 | 20250227 | 144700 | 6277319135 | 4385 | 4390 | 4390 | 4375 | 5153 |
| 359 | 20250227 | 144600 | 6254752955 | 4390 | 4400 | 4400 | 4390 | 2284 |
| 360 | 20250227 | 144500 | 6244718705 | 4400 | 4385 | 4400 | 4385 | 177 |
| 361 | 20250227 | 144400 | 6243940805 | 4390 | 4385 | 4400 | 4385 | 3535 |
| 362 | 20250227 | 144300 | 6228419995 | 4395 | 4390 | 4395 | 4385 | 508 |
| 363 | 20250227 | 144200 | 6226188675 | 4395 | 4385 | 4395 | 4385 | 2575 |
| 364 | 20250227 | 144100 | 6214889655 | 4385 | 4400 | 4400 | 4385 | 4073 |
| 365 | 20250227 | 144000 | 6196986200 | 4405 | 4405 | 4405 | 4400 | 478 |
| 366 | 20250227 | 143900 | 6194880810 | 4405 | 4405 | 4405 | 4400 | 915 |
| 367 | 20250227 | 143800 | 6190851915 | 4405 | 4400 | 4405 | 4400 | 1761 |
| 368 | 20250227 | 143700 | 6183101405 | 4400 | 4405 | 4405 | 4385 | 3552 |
| 369 | 20250227 | 143600 | 6167497840 | 4405 | 4405 | 4410 | 4400 | 1502 |
| 370 | 20250227 | 143500 | 6160881560 | 4395 | 4395 | 4405 | 4390 | 2284 |
| 371 | 20250227 | 143400 | 6150829840 | 4395 | 4390 | 4400 | 4390 | 196 |
| 372 | 20250227 | 143300 | 6149967825 | 4400 | 4395 | 4400 | 4385 | 2129 |
| 373 | 20250227 | 143200 | 6140619765 | 4395 | 4400 | 4400 | 4390 | 658 |
| 374 | 20250227 | 143100 | 6137727390 | 4400 | 4400 | 4400 | 4390 | 840 |
| 375 | 20250227 | 143000 | 6134033215 | 4395 | 4395 | 4400 | 4395 | 2299 |
| 376 | 20250227 | 142900 | 6123923245 | 4390 | 4400 | 4400 | 4390 | 1439 |
| 377 | 20250227 | 142800 | 6117598725 | 4395 | 4395 | 4400 | 4390 | 1168 |
| 378 | 20250227 | 142700 | 6112468510 | 4400 | 4390 | 4400 | 4385 | 2313 |
| 379 | 20250227 | 142600 | 6102315090 | 4390 | 4385 | 4395 | 4385 | 1577 |
| 380 | 20250227 | 142500 | 6095392370 | 4385 | 4395 | 4395 | 4385 | 3393 |
| 381 | 20250227 | 142400 | 6080508195 | 4395 | 4390 | 4395 | 4390 | 594 |
| 382 | 20250227 | 142300 | 6077897780 | 4390 | 4395 | 4395 | 4390 | 1670 |
| 383 | 20250227 | 142200 | 6070562280 | 4395 | 4395 | 4400 | 4390 | 4619 |
| 384 | 20250227 | 142100 | 6050261735 | 4400 | 4405 | 4410 | 4395 | 6306 |
| 385 | 20250227 | 142000 | 6022494385 | 4405 | 4405 | 4410 | 4405 | 1022 |
| 386 | 20250227 | 141900 | 6017989210 | 4405 | 4405 | 4410 | 4405 | 714 |
| 387 | 20250227 | 141800 | 6014841950 | 4405 | 4405 | 4410 | 4405 | 2026 |
| 388 | 20250227 | 141700 | 6005911015 | 4405 | 4405 | 4415 | 4405 | 4500 |
| 389 | 20250227 | 141600 | 5986065525 | 4410 | 4410 | 4410 | 4405 | 3725 |
| 390 | 20250227 | 141500 | 5969639150 | 4410 | 4410 | 4415 | 4410 | 957 |
| 391 | 20250227 | 141400 | 5965417730 | 4415 | 4415 | 4415 | 4410 | 643 |
| 392 | 20250227 | 141300 | 5962579135 | 4410 | 4415 | 4415 | 4410 | 893 |
| 393 | 20250227 | 141200 | 5958638030 | 4410 | 4415 | 4420 | 4410 | 663 |
| 394 | 20250227 | 141100 | 5955710280 | 4415 | 4415 | 4420 | 4415 | 961 |
| 395 | 20250227 | 141000 | 5951464175 | 4410 | 4410 | 4415 | 4410 | 474 |
| 396 | 20250227 | 140900 | 5949372650 | 4410 | 4410 | 4420 | 4410 | 784 |
| 397 | 20250227 | 140800 | 5945910545 | 4415 | 4415 | 4415 | 4410 | 1092 |
| 398 | 20250227 | 140700 | 5941090545 | 4410 | 4410 | 4415 | 4405 | 913 |
| 399 | 20250227 | 140600 | 5937063135 | 4410 | 4410 | 4410 | 4400 | 2204 |
| 400 | 20250227 | 140500 | 5927350495 | 4410 | 4400 | 4410 | 4395 | 662 |
| 401 | 20250227 | 140400 | 5924433850 | 4395 | 4400 | 4400 | 4395 | 179 |
| 402 | 20250227 | 140300 | 5923646465 | 4405 | 4405 | 4415 | 4400 | 3506 |
| 403 | 20250227 | 140200 | 5908189810 | 4410 | 4415 | 4415 | 4405 | 1819 |
| 404 | 20250227 | 140100 | 5900167220 | 4410 | 4405 | 4410 | 4400 | 1088 |
| 405 | 20250227 | 140000 | 5895369775 | 4400 | 4405 | 4405 | 4395 | 2188 |
| 406 | 20250227 | 135900 | 5885739455 | 4410 | 4400 | 4410 | 4400 | 706 |
| 407 | 20250227 | 135800 | 5882629930 | 4405 | 4400 | 4405 | 4400 | 713 |
| 408 | 20250227 | 135700 | 5879490355 | 4405 | 4405 | 4410 | 4405 | 917 |
| 409 | 20250227 | 135600 | 5875450580 | 4405 | 4405 | 4410 | 4405 | 654 |
| 410 | 20250227 | 135500 | 5872568425 | 4405 | 4405 | 4405 | 4400 | 626 |
| 411 | 20250227 | 135400 | 5869811435 | 4405 | 4410 | 4410 | 4405 | 917 |
| 412 | 20250227 | 135300 | 5865768930 | 4405 | 4410 | 4410 | 4405 | 913 |
| 413 | 20250227 | 135200 | 5861743370 | 4405 | 4405 | 4415 | 4400 | 1023 |
| 414 | 20250227 | 135100 | 5857239395 | 4415 | 4405 | 4415 | 4405 | 562 |
| 415 | 20250227 | 135000 | 5854761055 | 4410 | 4400 | 4410 | 4400 | 758 |
| 416 | 20250227 | 134900 | 5851420635 | 4400 | 4405 | 4405 | 4395 | 1240 |
| 417 | 20250227 | 134800 | 5845965855 | 4405 | 4395 | 4405 | 4395 | 314 |
| 418 | 20250227 | 134700 | 5844585195 | 4395 | 4400 | 4405 | 4395 | 1534 |
| 419 | 20250227 | 134600 | 5837835015 | 4395 | 4400 | 4400 | 4390 | 1246 |
| 420 | 20250227 | 134500 | 5832359080 | 4400 | 4405 | 4410 | 4400 | 740 |
| 421 | 20250227 | 134400 | 5829100840 | 4400 | 4410 | 4410 | 4400 | 1165 |
| 422 | 20250227 | 134300 | 5823970620 | 4405 | 4420 | 4425 | 4405 | 2864 |
| 423 | 20250227 | 134200 | 5811323845 | 4420 | 4415 | 4425 | 4415 | 512 |
| 424 | 20250227 | 134100 | 5809060640 | 4420 | 4410 | 4420 | 4405 | 4408 |
| 425 | 20250227 | 134000 | 5789617320 | 4405 | 4410 | 4410 | 4405 | 945 |
| 426 | 20250227 | 133900 | 5785453890 | 4410 | 4405 | 4410 | 4405 | 1157 |
| 427 | 20250227 | 133800 | 5780355300 | 4405 | 4400 | 4405 | 4395 | 447 |
| 428 | 20250227 | 133700 | 5778388860 | 4400 | 4400 | 4405 | 4395 | 1369 |
| 429 | 20250227 | 133600 | 5772363955 | 4400 | 4405 | 4405 | 4400 | 552 |
| 430 | 20250227 | 133500 | 5769932595 | 4405 | 4400 | 4405 | 4395 | 346 |
| 431 | 20250227 | 133400 | 5768410455 | 4400 | 4405 | 4405 | 4395 | 5655 |
| 432 | 20250227 | 133300 | 5743538215 | 4410 | 4405 | 4415 | 4405 | 688 |
| 433 | 20250227 | 133200 | 5740505775 | 4410 | 4410 | 4410 | 4405 | 1777 |
| 434 | 20250227 | 133100 | 5732675405 | 4410 | 4415 | 4415 | 4410 | 698 |
| 435 | 20250227 | 133000 | 5729595700 | 4410 | 4410 | 4415 | 4410 | 602 |
| 436 | 20250227 | 132900 | 5726939705 | 4410 | 4415 | 4415 | 4410 | 775 |
| 437 | 20250227 | 132800 | 5723519305 | 4415 | 4410 | 4415 | 4410 | 2579 |
| 438 | 20250227 | 132700 | 5712133220 | 4405 | 4410 | 4415 | 4405 | 2235 |
| 439 | 20250227 | 132600 | 5702276705 | 4410 | 4410 | 4420 | 4405 | 910 |
| 440 | 20250227 | 132500 | 5698261605 | 4415 | 4415 | 4425 | 4410 | 2671 |
| 441 | 20250227 | 132400 | 5686455920 | 4425 | 4410 | 4425 | 4410 | 268 |
| 442 | 20250227 | 132300 | 5685271075 | 4405 | 4415 | 4415 | 4400 | 6175 |
| 443 | 20250227 | 132200 | 5658076340 | 4415 | 4420 | 4425 | 4415 | 793 |
| 444 | 20250227 | 132100 | 5654568145 | 4425 | 4415 | 4425 | 4415 | 479 |
| 445 | 20250227 | 132000 | 5652451755 | 4420 | 4410 | 4420 | 4405 | 1504 |
| 446 | 20250227 | 131900 | 5645818765 | 4410 | 4425 | 4425 | 4410 | 1270 |
| 447 | 20250227 | 131800 | 5640207890 | 4425 | 4420 | 4430 | 4420 | 964 |
| 448 | 20250227 | 131700 | 5635942565 | 4420 | 4420 | 4425 | 4420 | 2832 |
| 449 | 20250227 | 131600 | 5623422000 | 4420 | 4420 | 4420 | 4410 | 4734 |
| 450 | 20250227 | 131500 | 5602523905 | 4420 | 4420 | 4420 | 4415 | 1262 |
| 451 | 20250227 | 131400 | 5596948265 | 4415 | 4425 | 4425 | 4415 | 1325 |
| 452 | 20250227 | 131300 | 5591091885 | 4425 | 4435 | 4435 | 4420 | 5534 |
| 453 | 20250227 | 131200 | 5566620740 | 4435 | 4445 | 4445 | 4425 | 12180 |
| 454 | 20250227 | 131100 | 5512649975 | 4445 | 4450 | 4450 | 4445 | 4731 |
| 455 | 20250227 | 131000 | 5491600570 | 4455 | 4450 | 4455 | 4450 | 115 |
| 456 | 20250227 | 130900 | 5491088495 | 4455 | 4455 | 4460 | 4450 | 588 |
| 457 | 20250227 | 130800 | 5488468635 | 4455 | 4460 | 4460 | 4455 | 649 |
| 458 | 20250227 | 130700 | 5485576195 | 4460 | 4465 | 4465 | 4460 | 647 |
| 459 | 20250227 | 130600 | 5482689365 | 4465 | 4455 | 4465 | 4455 | 265 |
| 460 | 20250227 | 130500 | 5481508090 | 4455 | 4455 | 4460 | 4455 | 882 |
| 461 | 20250227 | 130400 | 5477577605 | 4460 | 4460 | 4465 | 4455 | 1055 |
| 462 | 20250227 | 130300 | 5472873220 | 4455 | 4455 | 4465 | 4455 | 338 |
| 463 | 20250227 | 130200 | 5471365460 | 4455 | 4445 | 4455 | 4445 | 1018 |
| 464 | 20250227 | 130100 | 5466832735 | 4450 | 4450 | 4450 | 4440 | 1672 |
| 465 | 20250227 | 130000 | 5459400265 | 4450 | 4450 | 4450 | 4445 | 1010 |
| 466 | 20250227 | 125900 | 5454906745 | 4450 | 4460 | 4460 | 4450 | 1130 |
| 467 | 20250227 | 125800 | 5449872930 | 4460 | 4455 | 4460 | 4450 | 1385 |
| 468 | 20250227 | 125700 | 5443703405 | 4465 | 4460 | 4465 | 4460 | 712 |
| 469 | 20250227 | 125600 | 5440527515 | 4465 | 4460 | 4465 | 4460 | 494 |
| 470 | 20250227 | 125500 | 5438322785 | 4465 | 4460 | 4465 | 4455 | 408 |
| 471 | 20250227 | 125400 | 5436502930 | 4465 | 4465 | 4465 | 4455 | 1670 |
| 472 | 20250227 | 125300 | 5429052645 | 4465 | 4470 | 4470 | 4465 | 149 |
| 473 | 20250227 | 125200 | 5428386655 | 4465 | 4465 | 4465 | 4460 | 435 |
| 474 | 20250227 | 125100 | 5426445375 | 4465 | 4465 | 4470 | 4455 | 2397 |
| 475 | 20250227 | 125000 | 5415743680 | 4465 | 4470 | 4470 | 4460 | 3068 |
| 476 | 20250227 | 124900 | 5402046440 | 4470 | 4475 | 4475 | 4470 | 7994 |
| 477 | 20250227 | 124800 | 5366311855 | 4475 | 4475 | 4480 | 4470 | 2805 |
| 478 | 20250227 | 124700 | 5353760245 | 4475 | 4465 | 4475 | 4465 | 2173 |
| 479 | 20250227 | 124600 | 5344046670 | 4465 | 4455 | 4465 | 4455 | 703 |
| 480 | 20250227 | 124500 | 5340912465 | 4460 | 4460 | 4460 | 4460 | 304 |
| 481 | 20250227 | 124400 | 5339556625 | 4460 | 4460 | 4460 | 4455 | 791 |
| 482 | 20250227 | 124300 | 5336030865 | 4460 | 4460 | 4460 | 4460 | 411 |
| 483 | 20250227 | 124200 | 5334197805 | 4460 | 4465 | 4465 | 4450 | 1123 |
| 484 | 20250227 | 124100 | 5329189740 | 4465 | 4465 | 4470 | 4460 | 796 |
| 485 | 20250227 | 124000 | 5325637050 | 4465 | 4460 | 4465 | 4455 | 4608 |
| 486 | 20250227 | 123900 | 5305066830 | 4460 | 4450 | 4465 | 4450 | 5808 |
| 487 | 20250227 | 123800 | 5279175475 | 4445 | 4450 | 4450 | 4445 | 2595 |
| 488 | 20250227 | 123700 | 5267628705 | 4450 | 4445 | 4450 | 4445 | 151 |
| 489 | 20250227 | 123600 | 5266956800 | 4440 | 4445 | 4450 | 4440 | 2019 |
| 490 | 20250227 | 123500 | 5257985685 | 4440 | 4440 | 4440 | 4435 | 201 |
| 491 | 20250227 | 123400 | 5257093260 | 4445 | 4440 | 4445 | 4435 | 1163 |
| 492 | 20250227 | 123300 | 5251929145 | 4435 | 4435 | 4440 | 4435 | 1086 |
| 493 | 20250227 | 123200 | 5247112435 | 4440 | 4435 | 4440 | 4430 | 391 |
| 494 | 20250227 | 123100 | 5245377180 | 4430 | 4435 | 4435 | 4430 | 672 |
| 495 | 20250227 | 123000 | 5242398105 | 4440 | 4440 | 4440 | 4435 | 1337 |
| 496 | 20250227 | 122900 | 5236465515 | 4440 | 4440 | 4440 | 4435 | 464 |
| 497 | 20250227 | 122800 | 5234406360 | 4440 | 4435 | 4440 | 4435 | 1726 |
| 498 | 20250227 | 122700 | 5226745735 | 4440 | 4440 | 4440 | 4435 | 542 |
| 499 | 20250227 | 122600 | 5224340245 | 4440 | 4440 | 4440 | 4435 | 601 |
| 500 | 20250227 | 122500 | 5221672415 | 4440 | 4440 | 4440 | 4435 | 1099 |
| 501 | 20250227 | 122400 | 5216796400 | 4440 | 4440 | 4440 | 4440 | 396 |
| 502 | 20250227 | 122300 | 5215038160 | 4435 | 4435 | 4440 | 4435 | 731 |
| 503 | 20250227 | 122200 | 5211793555 | 4435 | 4440 | 4440 | 4435 | 603 |
| 504 | 20250227 | 122100 | 5209118800 | 4440 | 4440 | 4440 | 4435 | 738 |
| 505 | 20250227 | 122000 | 5205843310 | 4435 | 4435 | 4435 | 4435 | 155 |
| 506 | 20250227 | 121900 | 5205155885 | 4435 | 4440 | 4440 | 4430 | 804 |
| 507 | 20250227 | 121800 | 5201589980 | 4440 | 4440 | 4440 | 4435 | 218 |
| 508 | 20250227 | 121700 | 5200622075 | 4440 | 4440 | 4440 | 4435 | 629 |
| 509 | 20250227 | 121600 | 5197830295 | 4435 | 4440 | 4440 | 4435 | 729 |
| 510 | 20250227 | 121500 | 5194596475 | 4435 | 4435 | 4440 | 4435 | 940 |
| 511 | 20250227 | 121400 | 5190426055 | 4440 | 4435 | 4440 | 4435 | 502 |
| 512 | 20250227 | 121300 | 5188197815 | 4430 | 4430 | 4430 | 4430 | 731 |
| 513 | 20250227 | 121200 | 5184959485 | 4440 | 4435 | 4440 | 4435 | 2352 |
| 514 | 20250227 | 121100 | 5174528005 | 4430 | 4440 | 4440 | 4430 | 846 |
| 515 | 20250227 | 121000 | 5170776835 | 4440 | 4435 | 4440 | 4435 | 917 |
| 516 | 20250227 | 120900 | 5166707945 | 4440 | 4440 | 4440 | 4435 | 1807 |
| 517 | 20250227 | 120800 | 5158685845 | 4435 | 4440 | 4440 | 4435 | 254 |
| 518 | 20250227 | 120700 | 5157559005 | 4435 | 4435 | 4435 | 4430 | 998 |
| 519 | 20250227 | 120600 | 5153133030 | 4440 | 4430 | 4440 | 4430 | 307 |
| 520 | 20250227 | 120500 | 5151771485 | 4430 | 4435 | 4435 | 4430 | 752 |
| 521 | 20250227 | 120400 | 5148438515 | 4435 | 4430 | 4435 | 4430 | 718 |
| 522 | 20250227 | 120300 | 5145256600 | 4435 | 4430 | 4440 | 4430 | 589 |
| 523 | 20250227 | 120200 | 5142644080 | 4430 | 4430 | 4430 | 4425 | 862 |
| 524 | 20250227 | 120100 | 5138827985 | 4430 | 4435 | 4435 | 4430 | 940 |
| 525 | 20250227 | 120000 | 5134663135 | 4435 | 4430 | 4445 | 4425 | 611 |
| 526 | 20250227 | 115900 | 5131955760 | 4435 | 4435 | 4435 | 4430 | 925 |
| 527 | 20250227 | 115800 | 5127856245 | 4435 | 4430 | 4435 | 4430 | 1125 |
| 528 | 20250227 | 115700 | 5122869850 | 4430 | 4430 | 4435 | 4430 | 676 |
| 529 | 20250227 | 115600 | 5119874720 | 4425 | 4430 | 4430 | 4425 | 585 |
| 530 | 20250227 | 115500 | 5117283920 | 4430 | 4435 | 4435 | 4430 | 436 |
| 531 | 20250227 | 115400 | 5115351265 | 4430 | 4430 | 4435 | 4425 | 1162 |
| 532 | 20250227 | 115300 | 5110203820 | 4430 | 4435 | 4445 | 4430 | 2684 |
| 533 | 20250227 | 115200 | 5098308820 | 4435 | 4440 | 4440 | 4435 | 522 |
| 534 | 20250227 | 115100 | 5095992280 | 4440 | 4435 | 4440 | 4435 | 725 |
| 535 | 20250227 | 115000 | 5092775295 | 4435 | 4435 | 4435 | 4430 | 798 |
| 536 | 20250227 | 114900 | 5089239705 | 4435 | 4430 | 4435 | 4430 | 420 |
| 537 | 20250227 | 114800 | 5087377270 | 4435 | 4430 | 4435 | 4425 | 507 |
| 538 | 20250227 | 114700 | 5085132420 | 4430 | 4435 | 4435 | 4430 | 785 |
| 539 | 20250227 | 114600 | 5081654315 | 4430 | 4430 | 4430 | 4425 | 1788 |
| 540 | 20250227 | 114500 | 5073734095 | 4430 | 4420 | 4430 | 4420 | 1488 |
| 541 | 20250227 | 114400 | 5067142935 | 4420 | 4425 | 4425 | 4420 | 1151 |
| 542 | 20250227 | 114300 | 5062053570 | 4425 | 4415 | 4425 | 4415 | 1035 |
| 543 | 20250227 | 114200 | 5057480695 | 4425 | 4420 | 4425 | 4420 | 495 |
| 544 | 20250227 | 114100 | 5055292145 | 4420 | 4410 | 4420 | 4410 | 3564 |
| 545 | 20250227 | 114000 | 5039539515 | 4405 | 4410 | 4410 | 4400 | 1029 |
| 546 | 20250227 | 113900 | 5035002875 | 4410 | 4405 | 4410 | 4405 | 3520 |
| 547 | 20250227 | 113800 | 5019493765 | 4400 | 4405 | 4405 | 4400 | 1214 |
| 548 | 20250227 | 113700 | 5014149885 | 4405 | 4400 | 4405 | 4400 | 381 |
| 549 | 20250227 | 113600 | 5012472375 | 4395 | 4395 | 4405 | 4395 | 1070 |
| 550 | 20250227 | 113500 | 5007768075 | 4400 | 4400 | 4400 | 4400 | 199 |
| 551 | 20250227 | 113400 | 5006892475 | 4395 | 4400 | 4400 | 4395 | 1427 |
| 552 | 20250227 | 113300 | 5000614655 | 4400 | 4395 | 4400 | 4395 | 1441 |
| 553 | 20250227 | 113200 | 4994278725 | 4400 | 4395 | 4400 | 4390 | 1492 |
| 554 | 20250227 | 113100 | 4987724515 | 4395 | 4395 | 4395 | 4395 | 296 |
| 555 | 20250227 | 113000 | 4986423595 | 4400 | 4400 | 4400 | 4395 | 861 |
| 556 | 20250227 | 112900 | 4982635945 | 4405 | 4410 | 4410 | 4405 | 894 |
| 557 | 20250227 | 112800 | 4978696700 | 4400 | 4400 | 4405 | 4400 | 253 |
| 558 | 20250227 | 112700 | 4977582795 | 4400 | 4400 | 4405 | 4395 | 1547 |
| 559 | 20250227 | 112600 | 4970774425 | 4400 | 4405 | 4405 | 4400 | 3113 |
| 560 | 20250227 | 112500 | 4957076205 | 4405 | 4400 | 4405 | 4400 | 506 |
| 561 | 20250227 | 112400 | 4954848505 | 4405 | 4405 | 4405 | 4400 | 982 |
| 562 | 20250227 | 112300 | 4950525360 | 4405 | 4405 | 4405 | 4400 | 503 |
| 563 | 20250227 | 112200 | 4948310680 | 4400 | 4405 | 4410 | 4400 | 1994 |
| 564 | 20250227 | 112100 | 4939527915 | 4410 | 4415 | 4420 | 4405 | 2315 |
| 565 | 20250227 | 112000 | 4929318865 | 4420 | 4425 | 4425 | 4415 | 650 |
| 566 | 20250227 | 111900 | 4926447100 | 4420 | 4420 | 4425 | 4415 | 770 |
| 567 | 20250227 | 111800 | 4923044200 | 4415 | 4420 | 4425 | 4415 | 572 |
| 568 | 20250227 | 111700 | 4920514930 | 4420 | 4425 | 4425 | 4415 | 7494 |
| 569 | 20250227 | 111600 | 4887367865 | 4425 | 4430 | 4430 | 4425 | 514 |
| 570 | 20250227 | 111500 | 4885092605 | 4420 | 4405 | 4430 | 4395 | 10353 |
| 571 | 20250227 | 111400 | 4839334070 | 4395 | 4405 | 4405 | 4395 | 607 |
| 572 | 20250227 | 111300 | 4836663155 | 4410 | 4400 | 4410 | 4395 | 1317 |
| 573 | 20250227 | 111200 | 4830868220 | 4400 | 4405 | 4405 | 4400 | 958 |
| 574 | 20250227 | 111100 | 4826649055 | 4410 | 4395 | 4410 | 4395 | 583 |
| 575 | 20250227 | 111000 | 4824084335 | 4400 | 4390 | 4400 | 4390 | 1069 |
| 576 | 20250227 | 110900 | 4819388915 | 4395 | 4390 | 4395 | 4390 | 648 |
| 577 | 20250227 | 110800 | 4816543825 | 4390 | 4385 | 4390 | 4380 | 1000 |
| 578 | 20250227 | 110700 | 4812156760 | 4385 | 4375 | 4385 | 4370 | 3733 |
| 579 | 20250227 | 110600 | 4795799320 | 4385 | 4375 | 4390 | 4370 | 3811 |
| 580 | 20250227 | 110500 | 4779129645 | 4375 | 4390 | 4390 | 4375 | 5404 |
| 581 | 20250227 | 110400 | 4755448470 | 4390 | 4390 | 4395 | 4385 | 2677 |
| 582 | 20250227 | 110300 | 4743701660 | 4390 | 4395 | 4400 | 4390 | 904 |
| 583 | 20250227 | 110200 | 4739727225 | 4395 | 4400 | 4400 | 4395 | 3821 |
| 584 | 20250227 | 110100 | 4722927050 | 4400 | 4415 | 4415 | 4400 | 575 |
| 585 | 20250227 | 110000 | 4720394915 | 4415 | 4405 | 4415 | 4390 | 1459 |
| 586 | 20250227 | 105900 | 4713976055 | 4405 | 4400 | 4410 | 4395 | 1329 |
| 587 | 20250227 | 105800 | 4708121790 | 4400 | 4405 | 4405 | 4390 | 1875 |
| 588 | 20250227 | 105700 | 4699881550 | 4405 | 4395 | 4405 | 4390 | 1890 |
| 589 | 20250227 | 105600 | 4691571335 | 4395 | 4390 | 4395 | 4390 | 1685 |
| 590 | 20250227 | 105500 | 4684167345 | 4395 | 4395 | 4400 | 4390 | 1695 |
| 591 | 20250227 | 105400 | 4676721645 | 4395 | 4400 | 4400 | 4385 | 3406 |
| 592 | 20250227 | 105300 | 4661765760 | 4395 | 4400 | 4400 | 4395 | 993 |
| 593 | 20250227 | 105200 | 4657401415 | 4400 | 4415 | 4415 | 4400 | 715 |
| 594 | 20250227 | 105100 | 4654254695 | 4410 | 4395 | 4410 | 4395 | 1232 |
| 595 | 20250227 | 105000 | 4648834955 | 4395 | 4400 | 4400 | 4385 | 7755 |
| 596 | 20250227 | 104900 | 4614806705 | 4395 | 4425 | 4425 | 4390 | 9679 |
| 597 | 20250227 | 104800 | 4572190535 | 4430 | 4425 | 4435 | 4425 | 464 |
| 598 | 20250227 | 104700 | 4570136175 | 4425 | 4425 | 4425 | 4425 | 1050 |
| 599 | 20250227 | 104600 | 4565489925 | 4425 | 4415 | 4425 | 4410 | 2903 |
| 600 | 20250227 | 104500 | 4552660470 | 4410 | 4410 | 4425 | 4410 | 2086 |
| 601 | 20250227 | 104400 | 4543450180 | 4410 | 4400 | 4410 | 4400 | 2296 |
| 602 | 20250227 | 104300 | 4533333115 | 4405 | 4405 | 4405 | 4400 | 314 |
| 603 | 20250227 | 104200 | 4531949955 | 4405 | 4415 | 4415 | 4400 | 10368 |
| 604 | 20250227 | 104100 | 4486277180 | 4415 | 4410 | 4420 | 4410 | 2207 |
| 605 | 20250227 | 104000 | 4476535385 | 4415 | 4420 | 4425 | 4415 | 923 |
| 606 | 20250227 | 103900 | 4472456530 | 4420 | 4415 | 4420 | 4415 | 582 |
| 607 | 20250227 | 103800 | 4469885930 | 4415 | 4420 | 4420 | 4410 | 1156 |
| 608 | 20250227 | 103700 | 4464783230 | 4420 | 4425 | 4425 | 4415 | 755 |
| 609 | 20250227 | 103600 | 4461446550 | 4430 | 4430 | 4430 | 4425 | 984 |
| 610 | 20250227 | 103500 | 4457088410 | 4435 | 4435 | 4440 | 4430 | 525 |
| 611 | 20250227 | 103400 | 4454759755 | 4430 | 4430 | 4435 | 4430 | 404 |
| 612 | 20250227 | 103300 | 4452969280 | 4430 | 4420 | 4430 | 4415 | 1086 |
| 613 | 20250227 | 103200 | 4448163245 | 4420 | 4425 | 4425 | 4415 | 1901 |
| 614 | 20250227 | 103100 | 4439761385 | 4420 | 4440 | 4440 | 4420 | 2183 |
| 615 | 20250227 | 103000 | 4430086390 | 4440 | 4440 | 4445 | 4440 | 363 |
| 616 | 20250227 | 102900 | 4428473600 | 4440 | 4430 | 4440 | 4430 | 2288 |
| 617 | 20250227 | 102800 | 4418333945 | 4435 | 4445 | 4445 | 4430 | 535 |
| 618 | 20250227 | 102700 | 4415959805 | 4435 | 4445 | 4445 | 4435 | 1864 |
| 619 | 20250227 | 102600 | 4407682890 | 4450 | 4465 | 4465 | 4445 | 2238 |
| 620 | 20250227 | 102500 | 4397729080 | 4455 | 4465 | 4470 | 4450 | 5541 |
| 621 | 20250227 | 102400 | 4373058395 | 4465 | 4460 | 4465 | 4455 | 402 |
| 622 | 20250227 | 102300 | 4371264100 | 4460 | 4455 | 4465 | 4455 | 2563 |
| 623 | 20250227 | 102200 | 4359841425 | 4455 | 4445 | 4455 | 4445 | 205 |
| 624 | 20250227 | 102100 | 4358928190 | 4455 | 4465 | 4465 | 4440 | 2421 |
| 625 | 20250227 | 102000 | 4348149780 | 4460 | 4455 | 4470 | 4450 | 1557 |
| 626 | 20250227 | 101900 | 4341202540 | 4465 | 4470 | 4470 | 4450 | 1963 |
| 627 | 20250227 | 101800 | 4332451475 | 4470 | 4460 | 4470 | 4460 | 2126 |
| 628 | 20250227 | 101700 | 4322966075 | 4460 | 4465 | 4475 | 4460 | 3492 |
| 629 | 20250227 | 101600 | 4307367395 | 4465 | 4450 | 4465 | 4450 | 2513 |
| 630 | 20250227 | 101500 | 4296148335 | 4460 | 4450 | 4460 | 4450 | 4021 |
| 631 | 20250227 | 101400 | 4278236250 | 4445 | 4435 | 4445 | 4435 | 1062 |
| 632 | 20250227 | 101300 | 4273517840 | 4435 | 4440 | 4440 | 4415 | 4126 |
| 633 | 20250227 | 101200 | 4255248930 | 4440 | 4430 | 4440 | 4415 | 10437 |
| 634 | 20250227 | 101100 | 4209039940 | 4435 | 4410 | 4435 | 4405 | 4034 |
| 635 | 20250227 | 101000 | 4191213890 | 4410 | 4380 | 4425 | 4380 | 7230 |
| 636 | 20250227 | 100900 | 4159493005 | 4380 | 4385 | 4385 | 4380 | 1424 |
| 637 | 20250227 | 100800 | 4153252325 | 4385 | 4385 | 4385 | 4365 | 5466 |
| 638 | 20250227 | 100700 | 4129348375 | 4375 | 4385 | 4390 | 4370 | 3864 |
| 639 | 20250227 | 100600 | 4112431215 | 4375 | 4390 | 4390 | 4370 | 14528 |
| 640 | 20250227 | 100500 | 4048761820 | 4390 | 4390 | 4395 | 4385 | 3791 |
| 641 | 20250227 | 100400 | 4032114820 | 4390 | 4400 | 4410 | 4390 | 12291 |
| 642 | 20250227 | 100300 | 3978071700 | 4400 | 4430 | 4445 | 4400 | 21951 |
| 643 | 20250227 | 100200 | 3881013015 | 4445 | 4430 | 4445 | 4430 | 1494 |
| 644 | 20250227 | 100100 | 3874389840 | 4430 | 4430 | 4445 | 4430 | 4008 |
| 645 | 20250227 | 100000 | 3856600820 | 4430 | 4450 | 4450 | 4430 | 2940 |
| 646 | 20250227 | 095900 | 3843551775 | 4450 | 4450 | 4450 | 4445 | 1629 |
| 647 | 20250227 | 095800 | 3836306435 | 4445 | 4450 | 4450 | 4440 | 263 |
| 648 | 20250227 | 095700 | 3835136355 | 4435 | 4440 | 4455 | 4430 | 7409 |
| 649 | 20250227 | 095600 | 3802220395 | 4435 | 4440 | 4440 | 4435 | 1674 |
| 650 | 20250227 | 095500 | 3794789215 | 4445 | 4435 | 4450 | 4430 | 1965 |
| 651 | 20250227 | 095400 | 3786063470 | 4440 | 4435 | 4445 | 4415 | 3873 |
| 652 | 20250227 | 095300 | 3768918785 | 4435 | 4440 | 4455 | 4435 | 5864 |
| 653 | 20250227 | 095200 | 3742866465 | 4440 | 4435 | 4445 | 4435 | 1526 |
| 654 | 20250227 | 095100 | 3736094585 | 4435 | 4435 | 4440 | 4430 | 1182 |
| 655 | 20250227 | 095000 | 3730855440 | 4430 | 4420 | 4435 | 4420 | 1101 |
| 656 | 20250227 | 094900 | 3725985860 | 4435 | 4425 | 4435 | 4420 | 3015 |
| 657 | 20250227 | 094800 | 3712643195 | 4435 | 4425 | 4435 | 4420 | 4285 |
| 658 | 20250227 | 094700 | 3693673410 | 4430 | 4455 | 4465 | 4430 | 6280 |
| 659 | 20250227 | 094600 | 3665799725 | 4465 | 4450 | 4465 | 4445 | 1077 |
| 660 | 20250227 | 094500 | 3661003925 | 4470 | 4455 | 4470 | 4450 | 2039 |
| 661 | 20250227 | 094400 | 3651923580 | 4465 | 4455 | 4465 | 4450 | 1152 |
| 662 | 20250227 | 094300 | 3646790155 | 4455 | 4460 | 4465 | 4455 | 1342 |
| 663 | 20250227 | 094200 | 3640808530 | 4460 | 4470 | 4470 | 4460 | 2085 |
| 664 | 20250227 | 094100 | 3631495555 | 4470 | 4470 | 4470 | 4465 | 266 |
| 665 | 20250227 | 094000 | 3630306880 | 4460 | 4460 | 4470 | 4445 | 3362 |
| 666 | 20250227 | 093900 | 3615331120 | 4450 | 4450 | 4460 | 4440 | 1681 |
| 667 | 20250227 | 093800 | 3607852080 | 4460 | 4455 | 4460 | 4440 | 11840 |
| 668 | 20250227 | 093700 | 3555170030 | 4460 | 4465 | 4465 | 4455 | 8253 |
| 669 | 20250227 | 093600 | 3518358055 | 4465 | 4465 | 4475 | 4460 | 5679 |
| 670 | 20250227 | 093500 | 3492987565 | 4470 | 4460 | 4480 | 4455 | 8562 |
| 671 | 20250227 | 093400 | 3454785795 | 4465 | 4490 | 4490 | 4460 | 9923 |
| 672 | 20250227 | 093300 | 3410364130 | 4485 | 4495 | 4500 | 4485 | 1854 |
| 673 | 20250227 | 093200 | 3402041600 | 4490 | 4500 | 4500 | 4490 | 868 |
| 674 | 20250227 | 093100 | 3398138985 | 4495 | 4500 | 4500 | 4495 | 907 |
| 675 | 20250227 | 093000 | 3394058375 | 4500 | 4505 | 4510 | 4485 | 7003 |
| 676 | 20250227 | 092900 | 3362544580 | 4505 | 4500 | 4505 | 4495 | 1480 |
| 677 | 20250227 | 092800 | 3355882195 | 4500 | 4500 | 4510 | 4495 | 1295 |
| 678 | 20250227 | 092700 | 3350051625 | 4495 | 4505 | 4510 | 4485 | 1595 |
| 679 | 20250227 | 092600 | 3342870805 | 4505 | 4495 | 4515 | 4480 | 5440 |
| 680 | 20250227 | 092500 | 3318377950 | 4475 | 4500 | 4500 | 4475 | 9953 |
| 681 | 20250227 | 092400 | 3273771255 | 4500 | 4490 | 4505 | 4490 | 1908 |
| 682 | 20250227 | 092300 | 3265190825 | 4495 | 4515 | 4515 | 4490 | 13478 |
| 683 | 20250227 | 092200 | 3204520705 | 4515 | 4520 | 4520 | 4510 | 2189 |
| 684 | 20250227 | 092100 | 3194637100 | 4510 | 4515 | 4515 | 4505 | 3463 |
| 685 | 20250227 | 092000 | 3179010705 | 4505 | 4505 | 4515 | 4500 | 1567 |
| 686 | 20250227 | 091900 | 3171955125 | 4505 | 4525 | 4525 | 4505 | 4807 |
| 687 | 20250227 | 091800 | 3150271100 | 4525 | 4505 | 4525 | 4500 | 3947 |
| 688 | 20250227 | 091700 | 3132457865 | 4505 | 4505 | 4510 | 4480 | 31600 |
| 689 | 20250227 | 091600 | 2990364815 | 4500 | 4505 | 4515 | 4490 | 4432 |
| 690 | 20250227 | 091500 | 2970402950 | 4505 | 4530 | 4535 | 4490 | 49714 |
| 691 | 20250227 | 091400 | 2745970795 | 4530 | 4575 | 4575 | 4530 | 38173 |
| 692 | 20250227 | 091300 | 2571956805 | 4575 | 4570 | 4580 | 4570 | 5234 |
| 693 | 20250227 | 091200 | 2548015550 | 4560 | 4560 | 4575 | 4555 | 4978 |
| 694 | 20250227 | 091100 | 2525304925 | 4555 | 4575 | 4595 | 4555 | 18492 |
| 695 | 20250227 | 091000 | 2440824315 | 4575 | 4560 | 4585 | 4560 | 2912 |
| 696 | 20250227 | 090900 | 2427524425 | 4560 | 4625 | 4635 | 4560 | 16093 |
| 697 | 20250227 | 090800 | 2353592490 | 4625 | 4590 | 4635 | 4570 | 103556 |
| 698 | 20250227 | 090700 | 1875309975 | 4580 | 4560 | 4590 | 4555 | 13419 |
| 699 | 20250227 | 090600 | 1813937735 | 4560 | 4585 | 4605 | 4560 | 20583 |
| 700 | 20250227 | 090500 | 1719439360 | 4600 | 4545 | 4610 | 4535 | 43430 |
| 701 | 20250227 | 090400 | 1521013820 | 4545 | 4570 | 4600 | 4545 | 25595 |
| 702 | 20250227 | 090300 | 1404151915 | 4575 | 4635 | 4640 | 4530 | 49185 |
| 703 | 20250227 | 090200 | 1178597530 | 4640 | 4565 | 4645 | 4550 | 102845 |
| 704 | 20250227 | 090100 | 704993020 | 4570 | 4495 | 4615 | 4485 | 82784 |
| 705 | 20250227 | 090000 | 327125865 | 4475 | 4475 | 4500 | 4450 | 73082 |