ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/205470/min/candle-20250228.csv

707 lines
35 KiB
CSV
Raw Normal View History

Update 2025-02-28 2845 candle_min
2025-02-28 22:02:10 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,204400,5039635671,1668,1668,1668,1668,38976
20250228,204300,5039635671,1668,1668,1668,1668,0
20250228,204200,5039635671,1668,1668,1668,1668,0
20250228,204100,5039635671,1668,1668,1668,1668,0
20250228,204000,5039635671,1668,1668,1668,1668,0
20250228,203900,5039635671,1668,1668,1668,1668,0
20250228,203800,5039635671,1668,1668,1668,1668,0
20250228,203700,5039635671,1668,1668,1668,1668,0
20250228,203600,5039635671,1668,1668,1668,1668,0
20250228,203500,5039635671,1668,1668,1668,1668,0
20250228,203400,5039635671,1668,1668,1668,1668,0
20250228,203300,5039635671,1668,1668,1668,1668,0
20250228,203200,5039635671,1668,1668,1668,1668,0
20250228,203100,5039635671,1668,1668,1668,1668,0
20250228,203000,5039635671,1668,1668,1668,1668,0
20250228,202900,5039635671,1668,1668,1668,1668,0
20250228,202800,5039635671,1668,1668,1668,1668,0
20250228,202700,5039635671,1668,1668,1668,1668,0
20250228,202600,5039635671,1668,1668,1668,1668,0
20250228,202500,5039635671,1668,1668,1668,1668,0
20250228,202400,5039635671,1668,1668,1668,1668,0
20250228,202300,5039635671,1668,1668,1668,1668,0
20250228,202200,5039635671,1668,1668,1668,1668,0
20250228,202100,5039635671,1668,1668,1668,1668,0
20250228,202000,5039635671,1668,1668,1668,1668,0
20250228,201900,5039635671,1668,1668,1668,1668,0
20250228,201800,5039635671,1668,1668,1668,1668,0
20250228,201700,5039635671,1668,1668,1668,1668,0
20250228,201600,5039635671,1668,1668,1668,1668,0
20250228,201500,5039635671,1668,1668,1668,1668,0
20250228,201400,5039635671,1668,1668,1668,1668,38976
20250228,201300,5039635671,1668,1668,1668,1668,0
20250228,201200,5039635671,1668,1668,1668,1668,0
20250228,201100,5039635671,1668,1668,1668,1668,0
20250228,201000,5039635671,1668,1668,1668,1668,0
20250228,200900,5039635671,1668,1668,1668,1668,0
20250228,200800,5039635671,1668,1668,1668,1668,0
20250228,200700,5039635671,1668,1668,1668,1668,0
20250228,200600,5039635671,1668,1668,1668,1668,0
20250228,200500,5039635671,1668,1668,1668,1668,0
20250228,200400,5039635671,1668,1668,1668,1668,0
20250228,200300,5039635671,1668,1668,1668,1668,0
20250228,200200,5039635671,1668,1668,1668,1668,0
20250228,200100,5039635671,1668,1668,1668,1668,0
20250228,200000,5039635671,1668,1668,1668,1668,0
20250228,195900,5039635671,1668,1668,1668,1668,0
20250228,195800,5039635671,1668,1668,1668,1668,0
20250228,195700,5039635671,1668,1668,1668,1668,0
20250228,195600,5039635671,1668,1668,1668,1668,0
20250228,195500,5039635671,1668,1668,1668,1668,0
20250228,195400,5039635671,1668,1668,1668,1668,0
20250228,195300,5039635671,1668,1668,1668,1668,0
20250228,195200,5039635671,1668,1668,1668,1668,0
20250228,195100,5039635671,1668,1668,1668,1668,0
20250228,195000,5039635671,1668,1668,1668,1668,0
20250228,194900,5039635671,1668,1668,1668,1668,0
20250228,194800,5039635671,1668,1668,1668,1668,0
20250228,194700,5039635671,1668,1668,1668,1668,0
20250228,194600,5039635671,1668,1668,1668,1668,0
20250228,194500,5039635671,1668,1668,1668,1668,0
20250228,194400,5039635671,1668,1668,1668,1668,38976
20250228,194300,5039635671,1668,1668,1668,1668,0
20250228,194200,5039635671,1668,1668,1668,1668,0
20250228,194100,5039635671,1668,1668,1668,1668,0
20250228,194000,5039635671,1668,1668,1668,1668,0
20250228,193900,5039635671,1668,1668,1668,1668,0
20250228,193800,5039635671,1668,1668,1668,1668,0
20250228,193700,5039635671,1668,1668,1668,1668,0
20250228,193600,5039635671,1668,1668,1668,1668,0
20250228,193500,5039635671,1668,1668,1668,1668,0
20250228,193400,5039635671,1668,1668,1668,1668,0
20250228,193300,5039635671,1668,1668,1668,1668,0
20250228,193200,5039635671,1668,1668,1668,1668,0
20250228,193100,5039635671,1668,1668,1668,1668,0
20250228,193000,5039635671,1668,1668,1668,1668,0
20250228,192900,5039635671,1668,1668,1668,1668,0
20250228,192800,5039635671,1668,1668,1668,1668,0
20250228,192700,5039635671,1668,1668,1668,1668,0
20250228,192600,5039635671,1668,1668,1668,1668,0
20250228,192500,5039635671,1668,1668,1668,1668,0
20250228,192400,5039635671,1668,1668,1668,1668,0
20250228,192300,5039635671,1668,1668,1668,1668,0
20250228,192200,5039635671,1668,1668,1668,1668,0
20250228,192100,5039635671,1668,1668,1668,1668,0
20250228,192000,5039635671,1668,1668,1668,1668,0
20250228,191900,5039635671,1668,1668,1668,1668,0
20250228,191800,5039635671,1668,1668,1668,1668,0
20250228,191700,5039635671,1668,1668,1668,1668,0
20250228,191600,5039635671,1668,1668,1668,1668,0
20250228,191500,5039635671,1668,1668,1668,1668,0
20250228,191400,5039635671,1668,1668,1668,1668,38976
20250228,191300,5039635671,1668,1668,1668,1668,0
20250228,191200,5039635671,1668,1668,1668,1668,0
20250228,191100,5039635671,1668,1668,1668,1668,0
20250228,191000,5039635671,1668,1668,1668,1668,0
20250228,190900,5039635671,1668,1668,1668,1668,0
20250228,190800,5039635671,1668,1668,1668,1668,0
20250228,190700,5039635671,1668,1668,1668,1668,0
20250228,190600,5039635671,1668,1668,1668,1668,0
20250228,190500,5039635671,1668,1668,1668,1668,0
20250228,190400,5039635671,1668,1668,1668,1668,0
20250228,190300,5039635671,1668,1668,1668,1668,0
20250228,190200,5039635671,1668,1668,1668,1668,0
20250228,190100,5039635671,1668,1668,1668,1668,0
20250228,190000,5039635671,1668,1668,1668,1668,0
20250228,185900,5039635671,1668,1668,1668,1668,0
20250228,185800,5039635671,1668,1668,1668,1668,0
20250228,185700,5039635671,1668,1668,1668,1668,0
20250228,185600,5039635671,1668,1668,1668,1668,0
20250228,185500,5039635671,1668,1668,1668,1668,0
20250228,185400,5039635671,1668,1668,1668,1668,0
20250228,185300,5039635671,1668,1668,1668,1668,0
20250228,185200,5039635671,1668,1668,1668,1668,0
20250228,185100,5039635671,1668,1668,1668,1668,0
20250228,185000,5039635671,1668,1668,1668,1668,0
20250228,184900,5039635671,1668,1668,1668,1668,0
20250228,184800,5039635671,1668,1668,1668,1668,0
20250228,184700,5039635671,1668,1668,1668,1668,0
20250228,184600,5039635671,1668,1668,1668,1668,0
20250228,184500,5039635671,1668,1668,1668,1668,0
20250228,184400,5039635671,1668,1668,1668,1668,38976
20250228,184300,5039635671,1668,1668,1668,1668,0
20250228,184200,5039635671,1668,1668,1668,1668,0
20250228,184100,5039635671,1668,1668,1668,1668,0
20250228,184000,5039635671,1668,1668,1668,1668,0
20250228,183900,5039635671,1668,1668,1668,1668,0
20250228,183800,5039635671,1668,1668,1668,1668,0
20250228,183700,5039635671,1668,1668,1668,1668,0
20250228,183600,5039635671,1668,1668,1668,1668,0
20250228,183500,5039635671,1668,1668,1668,1668,0
20250228,183400,5039635671,1668,1668,1668,1668,0
20250228,183300,5039635671,1668,1668,1668,1668,0
20250228,183200,5039635671,1668,1668,1668,1668,0
20250228,183100,5039635671,1668,1668,1668,1668,0
20250228,183000,5039635671,1668,1668,1668,1668,0
20250228,182900,5039635671,1668,1668,1668,1668,0
20250228,182800,5039635671,1668,1668,1668,1668,0
20250228,182700,5039635671,1668,1668,1668,1668,0
20250228,182600,5039635671,1668,1668,1668,1668,0
20250228,182500,5039635671,1668,1668,1668,1668,0
20250228,182400,5039635671,1668,1668,1668,1668,0
20250228,182300,5039635671,1668,1668,1668,1668,0
20250228,182200,5039635671,1668,1668,1668,1668,0
20250228,182100,5039635671,1668,1668,1668,1668,0
20250228,182000,5039635671,1668,1668,1668,1668,0
20250228,181900,5039635671,1668,1668,1668,1668,0
20250228,181800,5039635671,1668,1668,1668,1668,0
20250228,181700,5039635671,1668,1668,1668,1668,0
20250228,181600,5039635671,1668,1668,1668,1668,0
20250228,181500,5039635671,1668,1668,1668,1668,0
20250228,181400,5039635671,1668,1668,1668,1668,38976
20250228,181300,5039635671,1668,1668,1668,1668,0
20250228,181200,5039635671,1668,1668,1668,1668,0
20250228,181100,5039635671,1668,1668,1668,1668,0
20250228,181000,5039635671,1668,1668,1668,1668,0
20250228,180900,5039635671,1668,1668,1668,1668,0
20250228,180800,5039635671,1668,1668,1668,1668,0
20250228,180700,5039635671,1668,1668,1668,1668,0
20250228,180600,5039635671,1668,1668,1668,1668,0
20250228,180500,5039635671,1668,1668,1668,1668,0
20250228,180400,5039635671,1668,1668,1668,1668,0
20250228,180300,5039635671,1668,1668,1668,1668,0
20250228,180200,5039635671,1668,1668,1668,1668,0
20250228,180100,5039635671,1668,1668,1668,1668,0
20250228,180000,5039635671,1668,1668,1668,1668,0
20250228,175900,5039635671,1668,1668,1668,1668,0
20250228,175800,5039635671,1668,1668,1668,1668,0
20250228,175700,5039635671,1668,1668,1668,1668,0
20250228,175600,5039635671,1668,1668,1668,1668,0
20250228,175500,5039635671,1668,1668,1668,1668,0
20250228,175400,5039635671,1668,1668,1668,1668,0
20250228,175300,5039635671,1668,1668,1668,1668,0
20250228,175200,5039635671,1668,1668,1668,1668,0
20250228,175100,5039635671,1668,1668,1668,1668,0
20250228,175000,5039635671,1668,1668,1668,1668,0
20250228,174900,5039635671,1668,1668,1668,1668,0
20250228,174800,5039635671,1668,1668,1668,1668,0
20250228,174700,5039635671,1668,1668,1668,1668,0
20250228,174600,5039635671,1668,1668,1668,1668,0
20250228,174500,5039635671,1668,1668,1668,1668,0
20250228,174400,5039635671,1668,1668,1668,1668,38976
20250228,174300,5039635671,1668,1668,1668,1668,0
20250228,174200,5039635671,1668,1668,1668,1668,0
20250228,174100,5039635671,1668,1668,1668,1668,0
20250228,174000,5039635671,1668,1668,1668,1668,0
20250228,173900,5039635671,1668,1668,1668,1668,0
20250228,173800,5039635671,1668,1668,1668,1668,0
20250228,173700,5039635671,1668,1668,1668,1668,0
20250228,173600,5039635671,1668,1668,1668,1668,0
20250228,173500,5039635671,1668,1668,1668,1668,0
20250228,173400,5039635671,1668,1668,1668,1668,0
20250228,173300,5039635671,1668,1668,1668,1668,0
20250228,173200,5039635671,1668,1668,1668,1668,0
20250228,173100,5039635671,1668,1668,1668,1668,0
20250228,173000,5039635671,1668,1668,1668,1668,0
20250228,172900,5039635671,1668,1668,1668,1668,0
20250228,172800,5039635671,1668,1668,1668,1668,0
20250228,172700,5039635671,1668,1668,1668,1668,0
20250228,172600,5039635671,1668,1668,1668,1668,0
20250228,172500,5039635671,1668,1668,1668,1668,0
20250228,172400,5039635671,1668,1668,1668,1668,0
20250228,172300,5039635671,1668,1668,1668,1668,0
20250228,172200,5039635671,1668,1668,1668,1668,0
20250228,172100,5039635671,1668,1668,1668,1668,0
20250228,172000,5039635671,1668,1668,1668,1668,0
20250228,171900,5039635671,1668,1668,1668,1668,0
20250228,171800,5039635671,1668,1668,1668,1668,0
20250228,171700,5039635671,1668,1668,1668,1668,0
20250228,171600,5039635671,1668,1668,1668,1668,0
20250228,171500,5039635671,1668,1668,1668,1668,0
20250228,171400,5039635671,1668,1668,1668,1668,38976
20250228,171300,5039635671,1668,1668,1668,1668,0
20250228,171200,5039635671,1668,1668,1668,1668,0
20250228,171100,5039635671,1668,1668,1668,1668,0
20250228,171000,5039635671,1668,1668,1668,1668,0
20250228,170900,5039635671,1668,1668,1668,1668,0
20250228,170800,5039635671,1668,1668,1668,1668,0
20250228,170700,5039635671,1668,1668,1668,1668,0
20250228,170600,5039635671,1668,1668,1668,1668,0
20250228,170500,5039635671,1668,1668,1668,1668,0
20250228,170400,5039635671,1668,1668,1668,1668,0
20250228,170300,5039635671,1668,1668,1668,1668,0
20250228,170200,5039635671,1668,1668,1668,1668,0
20250228,170100,5039635671,1668,1668,1668,1668,0
20250228,170000,5039635671,1668,1668,1668,1668,0
20250228,165900,5039635671,1668,1668,1668,1668,0
20250228,165800,5039635671,1668,1668,1668,1668,0
20250228,165700,5039635671,1668,1668,1668,1668,0
20250228,165600,5039635671,1668,1668,1668,1668,0
20250228,165500,5039635671,1668,1668,1668,1668,0
20250228,165400,5039635671,1668,1668,1668,1668,0
20250228,165300,5039635671,1668,1668,1668,1668,0
20250228,165200,5039635671,1668,1668,1668,1668,0
20250228,165100,5039635671,1668,1668,1668,1668,0
20250228,165000,5039635671,1668,1668,1668,1668,0
20250228,164900,5039635671,1668,1668,1668,1668,0
20250228,164800,5039635671,1668,1668,1668,1668,0
20250228,164700,5039635671,1668,1668,1668,1668,0
20250228,164600,5039635671,1668,1668,1668,1668,0
20250228,164500,5039635671,1668,1668,1668,1668,0
20250228,164400,5039635671,1668,1668,1668,1668,38976
20250228,164300,5039635671,1668,1668,1668,1668,0
20250228,164200,5039635671,1668,1668,1668,1668,0
20250228,164100,5039635671,1668,1668,1668,1668,0
20250228,164000,5039635671,1668,1668,1668,1668,0
20250228,163900,5039635671,1668,1668,1668,1668,0
20250228,163800,5039635671,1668,1668,1668,1668,0
20250228,163700,5039635671,1668,1668,1668,1668,0
20250228,163600,5039635671,1668,1668,1668,1668,0
20250228,163500,5039635671,1668,1668,1668,1668,0
20250228,163400,5039635671,1668,1668,1668,1668,0
20250228,163300,5039635671,1668,1668,1668,1668,0
20250228,163200,5039635671,1668,1668,1668,1668,0
20250228,163100,5039635671,1668,1668,1668,1668,0
20250228,163000,5039635671,1668,1668,1668,1668,0
20250228,162900,5039635671,1668,1668,1668,1668,0
20250228,162800,5039635671,1668,1668,1668,1668,0
20250228,162700,5039635671,1668,1668,1668,1668,0
20250228,162600,5039635671,1668,1668,1668,1668,0
20250228,162500,5039635671,1668,1668,1668,1668,0
20250228,162400,5039635671,1668,1668,1668,1668,0
20250228,162300,5039635671,1668,1668,1668,1668,0
20250228,162200,5039635671,1668,1668,1668,1668,0
20250228,162100,5039635671,1668,1668,1668,1668,0
20250228,162000,5039635671,1668,1668,1668,1668,0
20250228,161900,5039635671,1668,1668,1668,1668,0
20250228,161800,5039635671,1668,1668,1668,1668,0
20250228,161700,5039635671,1668,1668,1668,1668,0
20250228,161600,5039635671,1668,1668,1668,1668,0
20250228,161500,5039635671,1668,1668,1668,1668,0
20250228,161400,5039635671,1668,1668,1668,1668,38976
20250228,161300,5039635671,1668,1668,1668,1668,0
20250228,161200,5039635671,1668,1668,1668,1668,0
20250228,161100,5039635671,1668,1668,1668,1668,0
20250228,161000,5039635671,1668,1668,1668,1668,0
20250228,160900,5039635671,1668,1668,1668,1668,0
20250228,160800,5039635671,1668,1668,1668,1668,0
20250228,160700,5039635671,1668,1668,1668,1668,0
20250228,160600,5039635671,1668,1668,1668,1668,0
20250228,160500,5039635671,1668,1668,1668,1668,0
20250228,160400,5039635671,1668,1668,1668,1668,0
20250228,160300,5039635671,1668,1668,1668,1668,0
20250228,160200,5039635671,1668,1668,1668,1668,0
20250228,160100,5039635671,1668,1668,1668,1668,0
20250228,160000,5039635671,1668,1668,1668,1668,0
20250228,155900,5039635671,1668,1668,1668,1668,0
20250228,155800,5039635671,1668,1668,1668,1668,0
20250228,155700,5039635671,1668,1668,1668,1668,0
20250228,155600,5039635671,1668,1668,1668,1668,0
20250228,155500,5039635671,1668,1668,1668,1668,0
20250228,155400,5039635671,1668,1668,1668,1668,0
20250228,155300,5039635671,1668,1668,1668,1668,0
20250228,155200,5039635671,1668,1668,1668,1668,0
20250228,155100,5039635671,1668,1668,1668,1668,0
20250228,155000,5039635671,1668,1668,1668,1668,0
20250228,154900,5039635671,1668,1668,1668,1668,0
20250228,154800,5039635671,1668,1668,1668,1668,0
20250228,154700,5039635671,1668,1668,1668,1668,0
20250228,154600,5039635671,1668,1668,1668,1668,0
20250228,154500,5039635671,1668,1668,1668,1668,0
20250228,154400,5039635671,1668,1668,1668,1668,38976
20250228,154300,5039635671,1668,1668,1668,1668,0
20250228,154200,5039635671,1668,1668,1668,1668,0
20250228,154100,5039635671,1668,1668,1668,1668,0
20250228,154000,5039635671,1668,1668,1668,1668,0
20250228,153900,5039635671,1668,1668,1668,1668,0
20250228,153800,5039635671,1668,1668,1668,1668,0
20250228,153700,5039635671,1668,1668,1668,1668,0
20250228,153600,5039635671,1668,1668,1668,1668,0
20250228,153500,5039635671,1668,1668,1668,1668,0
20250228,153400,5039635671,1668,1668,1668,1668,0
20250228,153300,5039635671,1668,1668,1668,1668,0
20250228,153200,5039635671,1668,1668,1668,1668,0
20250228,153100,5039635671,1668,1668,1668,1668,0
20250228,153000,5039635671,1668,1668,1668,1668,38976
20250228,152900,4974623703,1669,1669,1669,1669,0
20250228,152800,4974623703,1669,1669,1669,1669,0
20250228,152700,4974623703,1669,1669,1669,1669,0
20250228,152600,4974623703,1669,1669,1669,1669,0
20250228,152500,4974623703,1669,1669,1669,1669,0
20250228,152400,4974623703,1669,1669,1669,1669,0
20250228,152300,4974623703,1669,1669,1669,1669,0
20250228,152200,4974623703,1669,1669,1669,1669,0
20250228,152100,4974623703,1669,1669,1669,1669,0
20250228,152000,4974623703,1669,1669,1669,1669,0
20250228,151900,4974623703,1669,1669,1669,1668,15004
20250228,151800,4949588952,1669,1669,1669,1668,14807
20250228,151700,4924883277,1669,1670,1671,1669,13755
20250228,151600,4901920435,1670,1670,1670,1670,1735
20250228,151500,4899022985,1671,1671,1671,1670,4292
20250228,151400,4891854892,1672,1671,1672,1670,10791
20250228,151300,4873820900,1671,1671,1671,1669,2885
20250228,151200,4869003965,1671,1671,1671,1669,16388
20250228,151100,4841650865,1671,1670,1671,1670,3249
20250228,151000,4836224990,1670,1671,1671,1670,6852
20250228,150900,4824779020,1671,1671,1671,1671,1616
20250228,150800,4822078684,1671,1672,1672,1671,2353
20250228,150700,4818146808,1673,1673,1673,1673,52
20250228,150600,4818059812,1673,1672,1673,1671,2265
20250228,150500,4814271814,1673,1674,1674,1672,578
20250228,150400,4813304870,1674,1671,1674,1669,11044
20250228,150300,4794865460,1671,1674,1674,1671,83
20250228,150200,4794726707,1674,1674,1674,1674,0
20250228,150100,4794726707,1674,1670,1674,1669,3588
20250228,150000,4788734939,1670,1670,1670,1670,1162
20250228,145900,4786794399,1670,1675,1676,1670,233
20250228,145800,4786404763,1676,1672,1676,1669,1599
20250228,145700,4783732988,1672,1678,1678,1672,804
20250228,145600,4782388694,1676,1675,1676,1672,1550
20250228,145500,4779795094,1672,1669,1672,1668,9842
20250228,145400,4763363022,1670,1670,1670,1670,0
20250228,145300,4763363022,1670,1669,1670,1669,146
20250228,145200,4763119316,1670,1669,1670,1668,3577
20250228,145100,4757151290,1669,1670,1670,1669,2561
20250228,145000,4752876424,1669,1670,1670,1669,1716
20250228,144900,4750012286,1670,1670,1670,1668,612
20250228,144800,4748991009,1670,1670,1670,1670,133
20250228,144700,4748768899,1670,1668,1670,1668,23837
20250228,144600,4709001431,1669,1669,1669,1668,1100
20250228,144500,4707166527,1669,1667,1670,1667,696
20250228,144400,4706005428,1670,1667,1670,1666,2078
20250228,144300,4702542361,1667,1670,1670,1666,14626
20250228,144200,4678154981,1670,1670,1670,1668,488
20250228,144100,4677340301,1668,1670,1670,1668,525
20250228,144000,4676464199,1670,1670,1670,1668,1601
20250228,143900,4673791729,1670,1671,1671,1668,1306
20250228,143800,4671610477,1669,1670,1671,1668,12697
20250228,143700,4650424812,1670,1670,1671,1670,10837
20250228,143600,4632326504,1670,1671,1671,1670,1141
20250228,143500,4630420914,1671,1671,1671,1671,869
20250228,143400,4628968815,1671,1670,1671,1670,2967
20250228,143300,4624013219,1670,1670,1671,1670,921
20250228,143200,4622475134,1671,1669,1671,1669,1288
20250228,143100,4620325431,1669,1670,1670,1669,4225
20250228,143000,4613271335,1671,1670,1671,1670,20676
20250228,142900,4578741851,1670,1671,1672,1670,22468
20250228,142800,4541199328,1671,1672,1673,1671,10004
20250228,142700,4524474759,1672,1674,1674,1672,591
20250228,142600,4523486019,1674,1674,1674,1674,1066
20250228,142500,4521701535,1675,1675,1675,1675,10
20250228,142400,4521684785,1674,1675,1675,1674,5727
20250228,142300,4512092086,1675,1673,1675,1673,2024
20250228,142200,4508704074,1672,1673,1673,1672,2255
20250228,142100,4504933693,1673,1674,1675,1673,5683
20250228,142000,4495424913,1675,1678,1678,1675,63
20250228,141900,4495319264,1678,1678,1678,1678,3
20250228,141800,4495314230,1678,1679,1679,1678,35
20250228,141700,4495255470,1673,1678,1678,1673,7217
20250228,141600,4483178048,1679,1679,1679,1679,2
20250228,141500,4483174690,1681,1681,1681,1681,21
20250228,141400,4483139389,1681,1680,1681,1680,143
20250228,141300,4482899109,1680,1680,1680,1680,47
20250228,141200,4482820149,1678,1678,1678,1678,0
20250228,141100,4482820149,1678,1681,1681,1678,104
20250228,141000,4482645630,1681,1686,1686,1680,18
20250228,140900,4482615325,1682,1679,1686,1673,4279
20250228,140800,4475447551,1679,1679,1679,1678,454
20250228,140700,4474685286,1679,1673,1679,1673,2048
20250228,140600,4471258779,1673,1674,1674,1673,923
20250228,140500,4469713911,1674,1675,1675,1674,1291
20250228,140400,4467551807,1676,1676,1676,1676,319
20250228,140300,4467017163,1676,1675,1676,1675,6562
20250228,140200,4456020489,1675,1675,1676,1674,4029
20250228,140100,4449272999,1675,1675,1676,1675,938
20250228,140000,4447701390,1676,1672,1676,1672,55
20250228,135900,4447609426,1672,1675,1675,1672,9649
20250228,135800,4431466697,1675,1679,1679,1675,8400
20250228,135700,4417381640,1681,1681,1681,1681,0
20250228,135600,4417381640,1681,1681,1681,1681,300
20250228,135500,4416877340,1681,1678,1681,1677,8353
20250228,135400,4402863654,1678,1678,1678,1678,657
20250228,135300,4401761208,1678,1679,1679,1678,737
20250228,135200,4400524458,1680,1682,1682,1680,166
20250228,135100,4400245248,1682,1681,1682,1678,2281
20250228,135000,4396415420,1681,1682,1682,1680,1873
20250228,134900,4393267522,1682,1682,1686,1682,628
20250228,134800,4392211222,1682,1680,1682,1680,966
20250228,134700,4390587460,1681,1686,1687,1681,1838
20250228,134600,4387496472,1687,1684,1687,1683,4393
20250228,134500,4380087652,1686,1683,1686,1681,4266
20250228,134400,4372912869,1683,1687,1687,1683,233
20250228,134300,4372520714,1685,1683,1685,1683,250
20250228,134200,4372099544,1683,1685,1685,1683,708
20250228,134100,4370907962,1685,1684,1686,1683,3852
20250228,134000,4364425040,1686,1686,1687,1685,335
20250228,133900,4363860230,1686,1686,1686,1686,80
20250228,133800,4363725350,1685,1685,1686,1684,3179
20250228,133700,4358370093,1685,1685,1685,1684,449
20250228,133600,4357613974,1684,1682,1685,1682,512
20250228,133500,4356752175,1682,1683,1684,1681,6177
20250228,133400,4346362084,1682,1682,1683,1682,437
20250228,133300,4345627049,1682,1683,1684,1682,855
20250228,133200,4344188936,1684,1683,1684,1681,328
20250228,133100,4343637054,1683,1682,1683,1682,54
20250228,133000,4343546221,1682,1682,1682,1682,1
20250228,132900,4343544539,1681,1683,1683,1681,138
20250228,132800,4343312299,1683,1683,1683,1682,5
20250228,132700,4343303886,1682,1682,1682,1681,1795
20250228,132600,4340284697,1682,1677,1682,1677,1902
20250228,132500,4337090016,1677,1678,1681,1677,14
20250228,132400,4337066521,1678,1679,1679,1678,260
20250228,132300,4336630240,1674,1679,1679,1674,2979
20250228,132200,4331641077,1679,1681,1681,1679,302
20250228,132100,4331133998,1681,1681,1682,1681,78
20250228,132000,4331002814,1682,1682,1682,1682,2
20250228,131900,4330999450,1682,1682,1682,1682,3
20250228,131800,4330994404,1682,1682,1682,1682,339
20250228,131700,4330424206,1682,1678,1682,1678,480
20250228,131600,4329617383,1674,1680,1680,1674,596
20250228,131500,4328619419,1679,1677,1679,1677,48
20250228,131400,4328538841,1674,1677,1677,1674,111
20250228,131300,4328353024,1675,1677,1677,1675,1870
20250228,131200,4325220748,1677,1677,1677,1677,100
20250228,131100,4325053048,1677,1677,1677,1677,159
20250228,131000,4324786405,1673,1673,1674,1671,11037
20250228,130900,4306325970,1674,1677,1677,1674,3723
20250228,130800,4300092002,1677,1677,1677,1677,228
20250228,130700,4299709646,1677,1675,1677,1674,4780
20250228,130600,4291706386,1675,1676,1677,1675,2291
20250228,130500,4287868577,1675,1675,1675,1675,0
20250228,130400,4287868577,1675,1677,1677,1675,338
20250228,130300,4287302150,1677,1675,1677,1674,2929
20250228,130200,4282395030,1677,1675,1677,1675,3432
20250228,130100,4276646010,1675,1678,1678,1674,6644
20250228,130000,4265513597,1678,1677,1678,1676,2664
20250228,125900,4261045954,1677,1677,1677,1677,1395
20250228,125800,4258706539,1680,1682,1682,1677,946
20250228,125700,4257117264,1683,1683,1683,1682,1650
20250228,125600,4254340425,1683,1682,1683,1682,85
20250228,125500,4254197375,1682,1682,1682,1681,2651
20250228,125400,4249740463,1683,1683,1683,1682,83
20250228,125300,4249600837,1678,1679,1680,1678,4316
20250228,125200,4242350450,1679,1679,1679,1679,0
20250228,125100,4242350450,1679,1679,1680,1679,2218
20250228,125000,4238625728,1680,1679,1680,1679,2814
20250228,124900,4233898953,1680,1677,1680,1672,2676
20250228,124800,4229420600,1673,1678,1678,1673,11784
20250228,124700,4209705003,1672,1678,1678,1672,6723
20250228,124600,4198455863,1672,1673,1673,1672,2338
20250228,124500,4194546141,1672,1677,1677,1672,11100
20250228,124400,4175963252,1677,1679,1680,1677,534
20250228,124300,4175067468,1677,1677,1678,1677,4537
20250228,124200,4167458890,1677,1679,1680,1677,19498
20250228,124100,4134746379,1679,1680,1680,1679,5888
20250228,124000,4124854559,1681,1681,1681,1681,100
20250228,123900,4124686459,1684,1684,1684,1684,1000
20250228,123800,4123002459,1680,1682,1684,1680,26469
20250228,123700,4078521505,1682,1682,1682,1682,9
20250228,123600,4078506367,1682,1683,1684,1682,4474
20250228,123500,4070977709,1683,1684,1684,1683,1051
20250228,123400,4069208843,1684,1683,1684,1683,33
20250228,123300,4069153301,1684,1683,1684,1683,312
20250228,123200,4068628203,1683,1684,1684,1683,104
20250228,123100,4068453169,1683,1683,1683,1683,2000
20250228,123000,4065087169,1684,1683,1684,1682,3469
20250228,122900,4059249598,1684,1684,1684,1684,32
20250228,122800,4059195710,1683,1683,1684,1683,1037
20250228,122700,4057450227,1684,1683,1685,1683,2036
20250228,122600,4054022250,1684,1684,1684,1684,125
20250228,122500,4053811750,1685,1684,1685,1683,1211
20250228,122400,4051772514,1683,1684,1684,1683,554
20250228,122300,4050839859,1684,1685,1685,1684,460
20250228,122200,4050065159,1685,1687,1687,1685,3802
20250228,122100,4043655783,1688,1687,1688,1687,701
20250228,122000,4042473195,1688,1688,1688,1688,100
20250228,121900,4042304395,1688,1688,1688,1688,2
20250228,121800,4042301019,1688,1687,1688,1687,441
20250228,121700,4041556712,1686,1687,1687,1686,1986
20250228,121600,4038208230,1687,1687,1687,1687,414
20250228,121500,4037509812,1687,1689,1689,1687,580
20250228,121400,4036530754,1689,1688,1689,1688,2001
20250228,121300,4033152465,1688,1689,1689,1688,1144
20250228,121200,4031220253,1689,1689,1689,1689,63
20250228,121100,4031113846,1689,1688,1689,1688,2
20250228,121000,4031110469,1689,1689,1689,1689,2
20250228,120900,4031107091,1685,1689,1689,1685,724
20250228,120800,4029884986,1688,1689,1689,1688,505
20250228,120700,4029032516,1690,1690,1690,1688,3312
20250228,120600,4023441646,1690,1687,1690,1687,12381
20250228,120500,4002542924,1688,1686,1688,1686,23
20250228,120400,4002504142,1688,1688,1688,1681,14586
20250228,120300,3977963292,1685,1687,1688,1685,14246
20250228,120200,3953946587,1687,1687,1688,1687,1289
20250228,120100,3951772036,1688,1689,1690,1687,5623
20250228,120000,3942283701,1690,1690,1690,1690,0
20250228,115900,3942283701,1690,1690,1690,1689,1643
20250228,115800,3939508670,1689,1690,1690,1689,218
20250228,115700,3939140467,1690,1690,1690,1689,231
20250228,115600,3938750080,1689,1690,1690,1689,186
20250228,115500,3938435893,1690,1690,1690,1690,296
20250228,115400,3937935653,1691,1691,1691,1690,47
20250228,115300,3937856212,1690,1688,1690,1688,1274
20250228,115200,3935703154,1690,1690,1690,1688,258
20250228,115100,3935267629,1690,1691,1691,1690,62
20250228,115000,3935162848,1686,1691,1691,1686,10665
20250228,114900,3917159160,1691,1691,1691,1690,9
20250228,114800,3917143945,1691,1691,1691,1691,111
20250228,114700,3916956244,1691,1690,1691,1690,719
20250228,114600,3915741019,1690,1690,1690,1690,11
20250228,114500,3915722429,1690,1690,1690,1686,4362
20250228,114400,3908363679,1690,1690,1690,1687,903
20250228,114300,3906839344,1690,1690,1690,1690,65
20250228,114200,3906729494,1690,1690,1690,1690,185
20250228,114100,3906416844,1690,1689,1690,1689,221
20250228,114000,3906043556,1688,1689,1689,1688,303
20250228,113900,3905531794,1689,1688,1689,1688,689
20250228,113800,3904368222,1688,1688,1688,1688,1608
20250228,113700,3901653918,1688,1688,1688,1688,32
20250228,113600,3901599902,1687,1688,1688,1687,711
20250228,113500,3900400391,1689,1687,1689,1687,164
20250228,113400,3900123677,1688,1689,1689,1687,920
20250228,113300,3898570825,1689,1689,1689,1688,35
20250228,113200,3898511720,1689,1687,1689,1687,1385
20250228,113100,3896173401,1689,1687,1689,1687,9
20250228,113000,3896158216,1687,1688,1688,1685,5922
20250228,112900,3886171209,1688,1689,1689,1688,527
20250228,112800,3885281506,1689,1687,1689,1687,2351
20250228,112700,3881313667,1687,1690,1690,1687,11505
20250228,112600,3861886550,1694,1694,1694,1694,77
20250228,112500,3861756112,1690,1691,1691,1689,7486
20250228,112400,3849106050,1692,1692,1694,1692,1031
20250228,112300,3847360967,1692,1694,1695,1692,3451
20250228,112200,3841520138,1691,1693,1693,1690,5409
20250228,112100,3832371201,1691,1693,1693,1689,11841
20250228,112000,3812339330,1694,1695,1695,1693,606
20250228,111900,3811313361,1695,1693,1695,1693,2486
20250228,111800,3807103991,1693,1695,1695,1693,3037
20250228,111700,3801959120,1695,1695,1695,1694,928
20250228,111600,3800386735,1695,1695,1695,1695,269
20250228,111500,3799930780,1695,1697,1697,1695,2888
20250228,111400,3795033410,1695,1696,1697,1695,2677
20250228,111300,3790492152,1696,1696,1696,1696,1
20250228,111200,3790490456,1693,1694,1694,1693,4138
20250228,111100,3783484311,1693,1695,1697,1693,17408
20250228,111000,3754004374,1696,1696,1696,1695,1005
20250228,110900,3752300839,1695,1700,1700,1695,2215
20250228,110800,3748545324,1695,1699,1700,1695,7501
20250228,110700,3735818527,1699,1699,1700,1699,454
20250228,110600,3735047176,1700,1698,1700,1698,2411
20250228,110500,3730951564,1698,1698,1698,1698,3988
20250228,110400,3724179940,1698,1699,1699,1698,4751
20250228,110300,3716110504,1699,1699,1699,1699,484
20250228,110200,3715288188,1699,1700,1700,1699,699
20250228,110100,3714099966,1702,1702,1702,1702,1376
20250228,110000,3711758014,1702,1700,1702,1700,596
20250228,105900,3710744810,1700,1700,1701,1699,6890
20250228,105800,3699032822,1703,1699,1703,1699,330
20250228,105700,3698470952,1699,1700,1700,1699,1865
20250228,105600,3695300562,1699,1699,1699,1699,1
20250228,105500,3695298863,1699,1700,1700,1698,3985
20250228,105400,3688530237,1699,1698,1703,1698,1810
20250228,105300,3685454857,1698,1699,1700,1698,4404
20250228,105200,3677974452,1699,1699,1699,1698,4874
20250228,105100,3669694526,1699,1700,1700,1699,7876
20250228,105000,3656311786,1699,1699,1704,1699,8517
20250228,104900,3641839547,1700,1700,1704,1700,1616
20250228,104800,3639091756,1704,1700,1704,1700,1132
20250228,104700,3637167227,1700,1700,1702,1700,5638
20250228,104600,3627581820,1701,1703,1703,1699,24693
20250228,104500,3585608407,1703,1702,1703,1701,14584
20250228,104400,3560798279,1705,1706,1706,1701,416
20250228,104300,3560090608,1706,1702,1706,1702,3712
20250228,104200,3553772736,1702,1704,1704,1702,21391
20250228,104100,3517354805,1703,1705,1705,1703,5435
20250228,104000,3508093531,1704,1704,1705,1704,5737
20250228,103900,3498315683,1704,1707,1707,1704,8953
20250228,103800,3483055238,1706,1707,1707,1704,3294
20250228,103700,3477440077,1707,1708,1708,1707,5761
20250228,103600,3467603378,1707,1710,1710,1704,10137
20250228,103500,3450299450,1710,1710,1710,1708,4530
20250228,103400,3442555112,1710,1709,1710,1709,1516
20250228,103300,3439963374,1710,1711,1711,1709,4760
20250228,103200,3431824539,1711,1711,1711,1710,6409
20250228,103100,3420864595,1711,1711,1711,1710,4589
20250228,103000,3413013017,1711,1709,1711,1709,3946
20250228,102900,3406266656,1709,1708,1709,1708,3257
20250228,102800,3400702896,1708,1705,1709,1705,1437
20250228,102700,3398248894,1705,1709,1709,1704,22402
20250228,102600,3360037101,1709,1714,1714,1709,8530
20250228,102500,3345454706,1710,1714,1716,1710,6140
20250228,102400,3334933605,1715,1712,1715,1712,19531
20250228,102300,3301461525,1712,1713,1713,1712,540
20250228,102200,3300536696,1713,1714,1714,1713,1828
20250228,102100,3297405159,1714,1712,1715,1712,8318
20250228,102000,3283153121,1712,1707,1712,1707,3424
20250228,101900,3277295363,1710,1712,1712,1706,442
20250228,101800,3276539154,1712,1713,1713,1704,11164
20250228,101700,3257500186,1713,1708,1713,1704,26713
20250228,101600,3211882816,1708,1709,1709,1707,9492
20250228,101500,3195666900,1709,1711,1711,1707,22299
20250228,101400,3157553249,1712,1713,1714,1711,14490
20250228,101300,3132746142,1713,1715,1715,1711,28366
20250228,101200,3084167276,1715,1717,1717,1713,22142
20250228,101100,3046192080,1718,1715,1718,1710,47157
20250228,101000,2965331891,1709,1721,1721,1709,44210
20250228,100900,2889446654,1721,1734,1734,1720,77466
20250228,100800,2755584071,1734,1734,1738,1732,78570
20250228,100700,2619324555,1734,1735,1738,1731,71164
20250228,100600,2495846896,1737,1733,1744,1731,166113
20250228,100500,2207064146,1731,1737,1739,1730,91238
20250228,100400,2048920155,1737,1732,1741,1728,137368
20250228,100300,1810470621,1727,1730,1733,1725,69075
20250228,100200,1691004893,1730,1712,1733,1712,160540
20250228,100100,1413956401,1713,1710,1714,1710,17927
20250228,100000,1383263092,1710,1701,1710,1701,8347
20250228,095900,1369010064,1701,1702,1704,1701,3246
20250228,095800,1363487974,1704,1704,1705,1702,607
20250228,095700,1362453838,1704,1706,1708,1703,7813
20250228,095600,1349128499,1709,1710,1710,1707,5851
20250228,095500,1339132053,1710,1708,1710,1708,1785
20250228,095400,1336081891,1708,1712,1712,1707,4594
20250228,095300,1328223453,1712,1707,1712,1706,6956
20250228,095200,1316328155,1707,1715,1715,1707,36029
20250228,095100,1254650078,1714,1711,1715,1709,15520
20250228,095000,1228078023,1710,1707,1710,1705,11913
20250228,094900,1207725747,1707,1708,1710,1707,3511
20250228,094800,1201728383,1709,1700,1709,1700,8192
20250228,094700,1187773224,1700,1699,1700,1696,1532
20250228,094600,1185169177,1699,1698,1699,1698,1679
20250228,094500,1182317309,1697,1696,1698,1695,1412
20250228,094400,1179923951,1698,1695,1698,1692,2926
20250228,094300,1174966924,1699,1699,1699,1695,4375
20250228,094200,1167539567,1699,1702,1702,1698,10952
20250228,094100,1148934450,1702,1698,1702,1698,2306
20250228,094000,1145012512,1702,1703,1703,1698,3877
20250228,093900,1138426023,1703,1699,1707,1699,3539
20250228,093800,1132405215,1697,1700,1700,1697,5060
20250228,093700,1123811879,1698,1698,1700,1698,869
20250228,093600,1122336313,1697,1701,1701,1697,3478
20250228,093500,1116429298,1701,1707,1707,1701,19100
20250228,093400,1083864946,1707,1711,1713,1707,24786
20250228,093300,1041490324,1710,1716,1716,1709,24003
20250228,093200,1000412891,1716,1708,1717,1708,36234
20250228,093100,938314028,1708,1701,1708,1700,16392
20250228,093000,910372119,1696,1699,1702,1696,9897
20250228,092900,893556391,1699,1698,1699,1698,3854
20250228,092800,887009073,1698,1700,1700,1697,400
20250228,092700,886329875,1700,1698,1700,1697,17459
20250228,092600,856695574,1700,1701,1701,1698,22793
20250228,092500,817952618,1701,1701,1703,1701,8324
20250228,092400,803790497,1703,1707,1707,1699,13410
20250228,092300,780971558,1708,1704,1709,1704,18096
20250228,092200,750106507,1704,1698,1704,1698,11813
20250228,092100,730014754,1698,1698,1699,1697,5029
20250228,092000,721475102,1698,1704,1705,1697,35988
20250228,091900,660259548,1704,1704,1708,1704,25933
20250228,091800,616024022,1702,1698,1703,1698,20498
20250228,091700,581160437,1698,1693,1698,1689,12283
20250228,091600,560335434,1693,1695,1695,1686,1380
20250228,091500,557999101,1695,1686,1695,1686,13907
20250228,091400,534462212,1693,1685,1693,1679,24083
20250228,091300,493829320,1683,1677,1686,1676,25916
20250228,091200,450318629,1676,1686,1686,1676,10221
20250228,091100,433130719,1686,1676,1687,1676,5617
20250228,091000,423674094,1680,1683,1690,1680,5686
20250228,090900,414094374,1683,1684,1690,1683,6546
20250228,090800,403059013,1685,1680,1685,1675,35838
20250228,090700,342743076,1680,1677,1680,1672,6590
20250228,090600,331690059,1677,1682,1682,1669,14118
20250228,090500,308063712,1682,1670,1685,1670,44869
20250228,090400,232667250,1665,1674,1674,1665,1108
20250228,090300,230812489,1674,1663,1674,1663,21901
20250228,090200,194319306,1663,1662,1663,1661,16034
20250228,090100,167665503,1662,1669,1672,1661,33999
20250228,090000,111081633,1678,1664,1690,1664,64428
Reference in New Issue Copy Permalink