35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 3 | 20250228 | 204300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20250228 | 204200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20250228 | 204100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20250228 | 204000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20250228 | 203900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20250228 | 203800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20250228 | 203700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20250228 | 203600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20250228 | 203500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20250228 | 203400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20250228 | 203300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20250228 | 203200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20250228 | 203100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20250228 | 203000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20250228 | 202900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20250228 | 202800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20250228 | 202700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20250228 | 202600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20250228 | 202500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20250228 | 202400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20250228 | 202300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20250228 | 202200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20250228 | 202100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20250228 | 202000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20250228 | 201900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20250228 | 201800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20250228 | 201700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20250228 | 201600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20250228 | 201500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20250228 | 201400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 33 | 20250228 | 201300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20250228 | 201200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20250228 | 201100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20250228 | 201000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20250228 | 200900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20250228 | 200800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20250228 | 200700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20250228 | 200600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20250228 | 200500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20250228 | 200400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20250228 | 200300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20250228 | 200200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20250228 | 200100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20250228 | 200000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20250228 | 195900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20250228 | 195800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20250228 | 195700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20250228 | 195600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20250228 | 195500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20250228 | 195400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20250228 | 195300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20250228 | 195200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20250228 | 195100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20250228 | 195000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20250228 | 194900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20250228 | 194800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20250228 | 194700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20250228 | 194600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20250228 | 194500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20250228 | 194400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 63 | 20250228 | 194300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20250228 | 194200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20250228 | 194100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20250228 | 194000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20250228 | 193900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20250228 | 193800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20250228 | 193700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20250228 | 193600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20250228 | 193500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20250228 | 193400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20250228 | 193300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20250228 | 193200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20250228 | 193100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20250228 | 193000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20250228 | 192900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20250228 | 192800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20250228 | 192700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20250228 | 192600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20250228 | 192500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20250228 | 192400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20250228 | 192300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20250228 | 192200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20250228 | 192100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20250228 | 192000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20250228 | 191900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20250228 | 191800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20250228 | 191700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20250228 | 191600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20250228 | 191500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20250228 | 191400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 93 | 20250228 | 191300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20250228 | 191200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20250228 | 191100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20250228 | 191000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20250228 | 190900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20250228 | 190800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20250228 | 190700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20250228 | 190600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20250228 | 190500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20250228 | 190400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20250228 | 190300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20250228 | 190200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20250228 | 190100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20250228 | 190000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20250228 | 185900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20250228 | 185800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20250228 | 185700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20250228 | 185600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20250228 | 185500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20250228 | 185400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20250228 | 185300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20250228 | 185200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20250228 | 185100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20250228 | 185000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20250228 | 184900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20250228 | 184800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20250228 | 184700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20250228 | 184600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20250228 | 184500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20250228 | 184400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 123 | 20250228 | 184300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20250228 | 184200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20250228 | 184100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20250228 | 184000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20250228 | 183900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20250228 | 183800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20250228 | 183700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20250228 | 183600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20250228 | 183500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20250228 | 183400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20250228 | 183300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20250228 | 183200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20250228 | 183100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20250228 | 183000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20250228 | 182900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20250228 | 182800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20250228 | 182700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20250228 | 182600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20250228 | 182500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20250228 | 182400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20250228 | 182300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20250228 | 182200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20250228 | 182100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20250228 | 182000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20250228 | 181900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20250228 | 181800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20250228 | 181700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20250228 | 181600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20250228 | 181500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20250228 | 181400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 153 | 20250228 | 181300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20250228 | 181200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20250228 | 181100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20250228 | 181000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20250228 | 180900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20250228 | 180800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20250228 | 180700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20250228 | 180600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20250228 | 180500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20250228 | 180400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20250228 | 180300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20250228 | 180200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20250228 | 180100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20250228 | 180000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20250228 | 175900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20250228 | 175800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20250228 | 175700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20250228 | 175600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20250228 | 175500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20250228 | 175400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20250228 | 175300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20250228 | 175200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20250228 | 175100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20250228 | 175000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20250228 | 174900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20250228 | 174800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20250228 | 174700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20250228 | 174600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20250228 | 174500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20250228 | 174400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 183 | 20250228 | 174300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20250228 | 174200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20250228 | 174100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20250228 | 174000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20250228 | 173900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20250228 | 173800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20250228 | 173700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20250228 | 173600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20250228 | 173500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20250228 | 173400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20250228 | 173300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20250228 | 173200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20250228 | 173100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20250228 | 173000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20250228 | 172900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20250228 | 172800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20250228 | 172700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20250228 | 172600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20250228 | 172500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20250228 | 172400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20250228 | 172300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20250228 | 172200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20250228 | 172100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20250228 | 172000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20250228 | 171900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20250228 | 171800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20250228 | 171700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20250228 | 171600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20250228 | 171500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20250228 | 171400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 213 | 20250228 | 171300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20250228 | 171200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20250228 | 171100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20250228 | 171000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20250228 | 170900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20250228 | 170800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20250228 | 170700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20250228 | 170600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20250228 | 170500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20250228 | 170400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 223 | 20250228 | 170300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 224 | 20250228 | 170200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 225 | 20250228 | 170100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 226 | 20250228 | 170000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 227 | 20250228 | 165900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 228 | 20250228 | 165800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 229 | 20250228 | 165700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 230 | 20250228 | 165600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 231 | 20250228 | 165500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 232 | 20250228 | 165400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 233 | 20250228 | 165300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 234 | 20250228 | 165200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 235 | 20250228 | 165100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 236 | 20250228 | 165000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 237 | 20250228 | 164900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 238 | 20250228 | 164800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 239 | 20250228 | 164700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 240 | 20250228 | 164600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 241 | 20250228 | 164500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 242 | 20250228 | 164400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 243 | 20250228 | 164300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 244 | 20250228 | 164200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 245 | 20250228 | 164100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 246 | 20250228 | 164000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 247 | 20250228 | 163900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 248 | 20250228 | 163800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 249 | 20250228 | 163700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 250 | 20250228 | 163600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 251 | 20250228 | 163500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 252 | 20250228 | 163400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 253 | 20250228 | 163300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 254 | 20250228 | 163200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 255 | 20250228 | 163100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 256 | 20250228 | 163000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 257 | 20250228 | 162900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 258 | 20250228 | 162800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 259 | 20250228 | 162700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20250228 | 162600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20250228 | 162500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20250228 | 162400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20250228 | 162300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20250228 | 162200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20250228 | 162100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20250228 | 162000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20250228 | 161900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20250228 | 161800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20250228 | 161700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20250228 | 161600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20250228 | 161500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20250228 | 161400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 273 | 20250228 | 161300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 274 | 20250228 | 161200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 275 | 20250228 | 161100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 276 | 20250228 | 161000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 277 | 20250228 | 160900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 278 | 20250228 | 160800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 279 | 20250228 | 160700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 280 | 20250228 | 160600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 281 | 20250228 | 160500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 282 | 20250228 | 160400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 283 | 20250228 | 160300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 284 | 20250228 | 160200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 285 | 20250228 | 160100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 286 | 20250228 | 160000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 287 | 20250228 | 155900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 288 | 20250228 | 155800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 289 | 20250228 | 155700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 290 | 20250228 | 155600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 291 | 20250228 | 155500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 292 | 20250228 | 155400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 293 | 20250228 | 155300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 294 | 20250228 | 155200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 295 | 20250228 | 155100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20250228 | 155000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20250228 | 154900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20250228 | 154800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20250228 | 154700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20250228 | 154600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20250228 | 154500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20250228 | 154400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 303 | 20250228 | 154300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20250228 | 154200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 305 | 20250228 | 154100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 306 | 20250228 | 154000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 307 | 20250228 | 153900 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 308 | 20250228 | 153800 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 309 | 20250228 | 153700 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 310 | 20250228 | 153600 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 311 | 20250228 | 153500 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 312 | 20250228 | 153400 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 313 | 20250228 | 153300 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 314 | 20250228 | 153200 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 315 | 20250228 | 153100 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 0 |
| 316 | 20250228 | 153000 | 5039635671 | 1668 | 1668 | 1668 | 1668 | 38976 |
| 317 | 20250228 | 152900 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 318 | 20250228 | 152800 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 319 | 20250228 | 152700 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 320 | 20250228 | 152600 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 321 | 20250228 | 152500 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 322 | 20250228 | 152400 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 323 | 20250228 | 152300 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 324 | 20250228 | 152200 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 325 | 20250228 | 152100 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 326 | 20250228 | 152000 | 4974623703 | 1669 | 1669 | 1669 | 1669 | 0 |
| 327 | 20250228 | 151900 | 4974623703 | 1669 | 1669 | 1669 | 1668 | 15004 |
| 328 | 20250228 | 151800 | 4949588952 | 1669 | 1669 | 1669 | 1668 | 14807 |
| 329 | 20250228 | 151700 | 4924883277 | 1669 | 1670 | 1671 | 1669 | 13755 |
| 330 | 20250228 | 151600 | 4901920435 | 1670 | 1670 | 1670 | 1670 | 1735 |
| 331 | 20250228 | 151500 | 4899022985 | 1671 | 1671 | 1671 | 1670 | 4292 |
| 332 | 20250228 | 151400 | 4891854892 | 1672 | 1671 | 1672 | 1670 | 10791 |
| 333 | 20250228 | 151300 | 4873820900 | 1671 | 1671 | 1671 | 1669 | 2885 |
| 334 | 20250228 | 151200 | 4869003965 | 1671 | 1671 | 1671 | 1669 | 16388 |
| 335 | 20250228 | 151100 | 4841650865 | 1671 | 1670 | 1671 | 1670 | 3249 |
| 336 | 20250228 | 151000 | 4836224990 | 1670 | 1671 | 1671 | 1670 | 6852 |
| 337 | 20250228 | 150900 | 4824779020 | 1671 | 1671 | 1671 | 1671 | 1616 |
| 338 | 20250228 | 150800 | 4822078684 | 1671 | 1672 | 1672 | 1671 | 2353 |
| 339 | 20250228 | 150700 | 4818146808 | 1673 | 1673 | 1673 | 1673 | 52 |
| 340 | 20250228 | 150600 | 4818059812 | 1673 | 1672 | 1673 | 1671 | 2265 |
| 341 | 20250228 | 150500 | 4814271814 | 1673 | 1674 | 1674 | 1672 | 578 |
| 342 | 20250228 | 150400 | 4813304870 | 1674 | 1671 | 1674 | 1669 | 11044 |
| 343 | 20250228 | 150300 | 4794865460 | 1671 | 1674 | 1674 | 1671 | 83 |
| 344 | 20250228 | 150200 | 4794726707 | 1674 | 1674 | 1674 | 1674 | 0 |
| 345 | 20250228 | 150100 | 4794726707 | 1674 | 1670 | 1674 | 1669 | 3588 |
| 346 | 20250228 | 150000 | 4788734939 | 1670 | 1670 | 1670 | 1670 | 1162 |
| 347 | 20250228 | 145900 | 4786794399 | 1670 | 1675 | 1676 | 1670 | 233 |
| 348 | 20250228 | 145800 | 4786404763 | 1676 | 1672 | 1676 | 1669 | 1599 |
| 349 | 20250228 | 145700 | 4783732988 | 1672 | 1678 | 1678 | 1672 | 804 |
| 350 | 20250228 | 145600 | 4782388694 | 1676 | 1675 | 1676 | 1672 | 1550 |
| 351 | 20250228 | 145500 | 4779795094 | 1672 | 1669 | 1672 | 1668 | 9842 |
| 352 | 20250228 | 145400 | 4763363022 | 1670 | 1670 | 1670 | 1670 | 0 |
| 353 | 20250228 | 145300 | 4763363022 | 1670 | 1669 | 1670 | 1669 | 146 |
| 354 | 20250228 | 145200 | 4763119316 | 1670 | 1669 | 1670 | 1668 | 3577 |
| 355 | 20250228 | 145100 | 4757151290 | 1669 | 1670 | 1670 | 1669 | 2561 |
| 356 | 20250228 | 145000 | 4752876424 | 1669 | 1670 | 1670 | 1669 | 1716 |
| 357 | 20250228 | 144900 | 4750012286 | 1670 | 1670 | 1670 | 1668 | 612 |
| 358 | 20250228 | 144800 | 4748991009 | 1670 | 1670 | 1670 | 1670 | 133 |
| 359 | 20250228 | 144700 | 4748768899 | 1670 | 1668 | 1670 | 1668 | 23837 |
| 360 | 20250228 | 144600 | 4709001431 | 1669 | 1669 | 1669 | 1668 | 1100 |
| 361 | 20250228 | 144500 | 4707166527 | 1669 | 1667 | 1670 | 1667 | 696 |
| 362 | 20250228 | 144400 | 4706005428 | 1670 | 1667 | 1670 | 1666 | 2078 |
| 363 | 20250228 | 144300 | 4702542361 | 1667 | 1670 | 1670 | 1666 | 14626 |
| 364 | 20250228 | 144200 | 4678154981 | 1670 | 1670 | 1670 | 1668 | 488 |
| 365 | 20250228 | 144100 | 4677340301 | 1668 | 1670 | 1670 | 1668 | 525 |
| 366 | 20250228 | 144000 | 4676464199 | 1670 | 1670 | 1670 | 1668 | 1601 |
| 367 | 20250228 | 143900 | 4673791729 | 1670 | 1671 | 1671 | 1668 | 1306 |
| 368 | 20250228 | 143800 | 4671610477 | 1669 | 1670 | 1671 | 1668 | 12697 |
| 369 | 20250228 | 143700 | 4650424812 | 1670 | 1670 | 1671 | 1670 | 10837 |
| 370 | 20250228 | 143600 | 4632326504 | 1670 | 1671 | 1671 | 1670 | 1141 |
| 371 | 20250228 | 143500 | 4630420914 | 1671 | 1671 | 1671 | 1671 | 869 |
| 372 | 20250228 | 143400 | 4628968815 | 1671 | 1670 | 1671 | 1670 | 2967 |
| 373 | 20250228 | 143300 | 4624013219 | 1670 | 1670 | 1671 | 1670 | 921 |
| 374 | 20250228 | 143200 | 4622475134 | 1671 | 1669 | 1671 | 1669 | 1288 |
| 375 | 20250228 | 143100 | 4620325431 | 1669 | 1670 | 1670 | 1669 | 4225 |
| 376 | 20250228 | 143000 | 4613271335 | 1671 | 1670 | 1671 | 1670 | 20676 |
| 377 | 20250228 | 142900 | 4578741851 | 1670 | 1671 | 1672 | 1670 | 22468 |
| 378 | 20250228 | 142800 | 4541199328 | 1671 | 1672 | 1673 | 1671 | 10004 |
| 379 | 20250228 | 142700 | 4524474759 | 1672 | 1674 | 1674 | 1672 | 591 |
| 380 | 20250228 | 142600 | 4523486019 | 1674 | 1674 | 1674 | 1674 | 1066 |
| 381 | 20250228 | 142500 | 4521701535 | 1675 | 1675 | 1675 | 1675 | 10 |
| 382 | 20250228 | 142400 | 4521684785 | 1674 | 1675 | 1675 | 1674 | 5727 |
| 383 | 20250228 | 142300 | 4512092086 | 1675 | 1673 | 1675 | 1673 | 2024 |
| 384 | 20250228 | 142200 | 4508704074 | 1672 | 1673 | 1673 | 1672 | 2255 |
| 385 | 20250228 | 142100 | 4504933693 | 1673 | 1674 | 1675 | 1673 | 5683 |
| 386 | 20250228 | 142000 | 4495424913 | 1675 | 1678 | 1678 | 1675 | 63 |
| 387 | 20250228 | 141900 | 4495319264 | 1678 | 1678 | 1678 | 1678 | 3 |
| 388 | 20250228 | 141800 | 4495314230 | 1678 | 1679 | 1679 | 1678 | 35 |
| 389 | 20250228 | 141700 | 4495255470 | 1673 | 1678 | 1678 | 1673 | 7217 |
| 390 | 20250228 | 141600 | 4483178048 | 1679 | 1679 | 1679 | 1679 | 2 |
| 391 | 20250228 | 141500 | 4483174690 | 1681 | 1681 | 1681 | 1681 | 21 |
| 392 | 20250228 | 141400 | 4483139389 | 1681 | 1680 | 1681 | 1680 | 143 |
| 393 | 20250228 | 141300 | 4482899109 | 1680 | 1680 | 1680 | 1680 | 47 |
| 394 | 20250228 | 141200 | 4482820149 | 1678 | 1678 | 1678 | 1678 | 0 |
| 395 | 20250228 | 141100 | 4482820149 | 1678 | 1681 | 1681 | 1678 | 104 |
| 396 | 20250228 | 141000 | 4482645630 | 1681 | 1686 | 1686 | 1680 | 18 |
| 397 | 20250228 | 140900 | 4482615325 | 1682 | 1679 | 1686 | 1673 | 4279 |
| 398 | 20250228 | 140800 | 4475447551 | 1679 | 1679 | 1679 | 1678 | 454 |
| 399 | 20250228 | 140700 | 4474685286 | 1679 | 1673 | 1679 | 1673 | 2048 |
| 400 | 20250228 | 140600 | 4471258779 | 1673 | 1674 | 1674 | 1673 | 923 |
| 401 | 20250228 | 140500 | 4469713911 | 1674 | 1675 | 1675 | 1674 | 1291 |
| 402 | 20250228 | 140400 | 4467551807 | 1676 | 1676 | 1676 | 1676 | 319 |
| 403 | 20250228 | 140300 | 4467017163 | 1676 | 1675 | 1676 | 1675 | 6562 |
| 404 | 20250228 | 140200 | 4456020489 | 1675 | 1675 | 1676 | 1674 | 4029 |
| 405 | 20250228 | 140100 | 4449272999 | 1675 | 1675 | 1676 | 1675 | 938 |
| 406 | 20250228 | 140000 | 4447701390 | 1676 | 1672 | 1676 | 1672 | 55 |
| 407 | 20250228 | 135900 | 4447609426 | 1672 | 1675 | 1675 | 1672 | 9649 |
| 408 | 20250228 | 135800 | 4431466697 | 1675 | 1679 | 1679 | 1675 | 8400 |
| 409 | 20250228 | 135700 | 4417381640 | 1681 | 1681 | 1681 | 1681 | 0 |
| 410 | 20250228 | 135600 | 4417381640 | 1681 | 1681 | 1681 | 1681 | 300 |
| 411 | 20250228 | 135500 | 4416877340 | 1681 | 1678 | 1681 | 1677 | 8353 |
| 412 | 20250228 | 135400 | 4402863654 | 1678 | 1678 | 1678 | 1678 | 657 |
| 413 | 20250228 | 135300 | 4401761208 | 1678 | 1679 | 1679 | 1678 | 737 |
| 414 | 20250228 | 135200 | 4400524458 | 1680 | 1682 | 1682 | 1680 | 166 |
| 415 | 20250228 | 135100 | 4400245248 | 1682 | 1681 | 1682 | 1678 | 2281 |
| 416 | 20250228 | 135000 | 4396415420 | 1681 | 1682 | 1682 | 1680 | 1873 |
| 417 | 20250228 | 134900 | 4393267522 | 1682 | 1682 | 1686 | 1682 | 628 |
| 418 | 20250228 | 134800 | 4392211222 | 1682 | 1680 | 1682 | 1680 | 966 |
| 419 | 20250228 | 134700 | 4390587460 | 1681 | 1686 | 1687 | 1681 | 1838 |
| 420 | 20250228 | 134600 | 4387496472 | 1687 | 1684 | 1687 | 1683 | 4393 |
| 421 | 20250228 | 134500 | 4380087652 | 1686 | 1683 | 1686 | 1681 | 4266 |
| 422 | 20250228 | 134400 | 4372912869 | 1683 | 1687 | 1687 | 1683 | 233 |
| 423 | 20250228 | 134300 | 4372520714 | 1685 | 1683 | 1685 | 1683 | 250 |
| 424 | 20250228 | 134200 | 4372099544 | 1683 | 1685 | 1685 | 1683 | 708 |
| 425 | 20250228 | 134100 | 4370907962 | 1685 | 1684 | 1686 | 1683 | 3852 |
| 426 | 20250228 | 134000 | 4364425040 | 1686 | 1686 | 1687 | 1685 | 335 |
| 427 | 20250228 | 133900 | 4363860230 | 1686 | 1686 | 1686 | 1686 | 80 |
| 428 | 20250228 | 133800 | 4363725350 | 1685 | 1685 | 1686 | 1684 | 3179 |
| 429 | 20250228 | 133700 | 4358370093 | 1685 | 1685 | 1685 | 1684 | 449 |
| 430 | 20250228 | 133600 | 4357613974 | 1684 | 1682 | 1685 | 1682 | 512 |
| 431 | 20250228 | 133500 | 4356752175 | 1682 | 1683 | 1684 | 1681 | 6177 |
| 432 | 20250228 | 133400 | 4346362084 | 1682 | 1682 | 1683 | 1682 | 437 |
| 433 | 20250228 | 133300 | 4345627049 | 1682 | 1683 | 1684 | 1682 | 855 |
| 434 | 20250228 | 133200 | 4344188936 | 1684 | 1683 | 1684 | 1681 | 328 |
| 435 | 20250228 | 133100 | 4343637054 | 1683 | 1682 | 1683 | 1682 | 54 |
| 436 | 20250228 | 133000 | 4343546221 | 1682 | 1682 | 1682 | 1682 | 1 |
| 437 | 20250228 | 132900 | 4343544539 | 1681 | 1683 | 1683 | 1681 | 138 |
| 438 | 20250228 | 132800 | 4343312299 | 1683 | 1683 | 1683 | 1682 | 5 |
| 439 | 20250228 | 132700 | 4343303886 | 1682 | 1682 | 1682 | 1681 | 1795 |
| 440 | 20250228 | 132600 | 4340284697 | 1682 | 1677 | 1682 | 1677 | 1902 |
| 441 | 20250228 | 132500 | 4337090016 | 1677 | 1678 | 1681 | 1677 | 14 |
| 442 | 20250228 | 132400 | 4337066521 | 1678 | 1679 | 1679 | 1678 | 260 |
| 443 | 20250228 | 132300 | 4336630240 | 1674 | 1679 | 1679 | 1674 | 2979 |
| 444 | 20250228 | 132200 | 4331641077 | 1679 | 1681 | 1681 | 1679 | 302 |
| 445 | 20250228 | 132100 | 4331133998 | 1681 | 1681 | 1682 | 1681 | 78 |
| 446 | 20250228 | 132000 | 4331002814 | 1682 | 1682 | 1682 | 1682 | 2 |
| 447 | 20250228 | 131900 | 4330999450 | 1682 | 1682 | 1682 | 1682 | 3 |
| 448 | 20250228 | 131800 | 4330994404 | 1682 | 1682 | 1682 | 1682 | 339 |
| 449 | 20250228 | 131700 | 4330424206 | 1682 | 1678 | 1682 | 1678 | 480 |
| 450 | 20250228 | 131600 | 4329617383 | 1674 | 1680 | 1680 | 1674 | 596 |
| 451 | 20250228 | 131500 | 4328619419 | 1679 | 1677 | 1679 | 1677 | 48 |
| 452 | 20250228 | 131400 | 4328538841 | 1674 | 1677 | 1677 | 1674 | 111 |
| 453 | 20250228 | 131300 | 4328353024 | 1675 | 1677 | 1677 | 1675 | 1870 |
| 454 | 20250228 | 131200 | 4325220748 | 1677 | 1677 | 1677 | 1677 | 100 |
| 455 | 20250228 | 131100 | 4325053048 | 1677 | 1677 | 1677 | 1677 | 159 |
| 456 | 20250228 | 131000 | 4324786405 | 1673 | 1673 | 1674 | 1671 | 11037 |
| 457 | 20250228 | 130900 | 4306325970 | 1674 | 1677 | 1677 | 1674 | 3723 |
| 458 | 20250228 | 130800 | 4300092002 | 1677 | 1677 | 1677 | 1677 | 228 |
| 459 | 20250228 | 130700 | 4299709646 | 1677 | 1675 | 1677 | 1674 | 4780 |
| 460 | 20250228 | 130600 | 4291706386 | 1675 | 1676 | 1677 | 1675 | 2291 |
| 461 | 20250228 | 130500 | 4287868577 | 1675 | 1675 | 1675 | 1675 | 0 |
| 462 | 20250228 | 130400 | 4287868577 | 1675 | 1677 | 1677 | 1675 | 338 |
| 463 | 20250228 | 130300 | 4287302150 | 1677 | 1675 | 1677 | 1674 | 2929 |
| 464 | 20250228 | 130200 | 4282395030 | 1677 | 1675 | 1677 | 1675 | 3432 |
| 465 | 20250228 | 130100 | 4276646010 | 1675 | 1678 | 1678 | 1674 | 6644 |
| 466 | 20250228 | 130000 | 4265513597 | 1678 | 1677 | 1678 | 1676 | 2664 |
| 467 | 20250228 | 125900 | 4261045954 | 1677 | 1677 | 1677 | 1677 | 1395 |
| 468 | 20250228 | 125800 | 4258706539 | 1680 | 1682 | 1682 | 1677 | 946 |
| 469 | 20250228 | 125700 | 4257117264 | 1683 | 1683 | 1683 | 1682 | 1650 |
| 470 | 20250228 | 125600 | 4254340425 | 1683 | 1682 | 1683 | 1682 | 85 |
| 471 | 20250228 | 125500 | 4254197375 | 1682 | 1682 | 1682 | 1681 | 2651 |
| 472 | 20250228 | 125400 | 4249740463 | 1683 | 1683 | 1683 | 1682 | 83 |
| 473 | 20250228 | 125300 | 4249600837 | 1678 | 1679 | 1680 | 1678 | 4316 |
| 474 | 20250228 | 125200 | 4242350450 | 1679 | 1679 | 1679 | 1679 | 0 |
| 475 | 20250228 | 125100 | 4242350450 | 1679 | 1679 | 1680 | 1679 | 2218 |
| 476 | 20250228 | 125000 | 4238625728 | 1680 | 1679 | 1680 | 1679 | 2814 |
| 477 | 20250228 | 124900 | 4233898953 | 1680 | 1677 | 1680 | 1672 | 2676 |
| 478 | 20250228 | 124800 | 4229420600 | 1673 | 1678 | 1678 | 1673 | 11784 |
| 479 | 20250228 | 124700 | 4209705003 | 1672 | 1678 | 1678 | 1672 | 6723 |
| 480 | 20250228 | 124600 | 4198455863 | 1672 | 1673 | 1673 | 1672 | 2338 |
| 481 | 20250228 | 124500 | 4194546141 | 1672 | 1677 | 1677 | 1672 | 11100 |
| 482 | 20250228 | 124400 | 4175963252 | 1677 | 1679 | 1680 | 1677 | 534 |
| 483 | 20250228 | 124300 | 4175067468 | 1677 | 1677 | 1678 | 1677 | 4537 |
| 484 | 20250228 | 124200 | 4167458890 | 1677 | 1679 | 1680 | 1677 | 19498 |
| 485 | 20250228 | 124100 | 4134746379 | 1679 | 1680 | 1680 | 1679 | 5888 |
| 486 | 20250228 | 124000 | 4124854559 | 1681 | 1681 | 1681 | 1681 | 100 |
| 487 | 20250228 | 123900 | 4124686459 | 1684 | 1684 | 1684 | 1684 | 1000 |
| 488 | 20250228 | 123800 | 4123002459 | 1680 | 1682 | 1684 | 1680 | 26469 |
| 489 | 20250228 | 123700 | 4078521505 | 1682 | 1682 | 1682 | 1682 | 9 |
| 490 | 20250228 | 123600 | 4078506367 | 1682 | 1683 | 1684 | 1682 | 4474 |
| 491 | 20250228 | 123500 | 4070977709 | 1683 | 1684 | 1684 | 1683 | 1051 |
| 492 | 20250228 | 123400 | 4069208843 | 1684 | 1683 | 1684 | 1683 | 33 |
| 493 | 20250228 | 123300 | 4069153301 | 1684 | 1683 | 1684 | 1683 | 312 |
| 494 | 20250228 | 123200 | 4068628203 | 1683 | 1684 | 1684 | 1683 | 104 |
| 495 | 20250228 | 123100 | 4068453169 | 1683 | 1683 | 1683 | 1683 | 2000 |
| 496 | 20250228 | 123000 | 4065087169 | 1684 | 1683 | 1684 | 1682 | 3469 |
| 497 | 20250228 | 122900 | 4059249598 | 1684 | 1684 | 1684 | 1684 | 32 |
| 498 | 20250228 | 122800 | 4059195710 | 1683 | 1683 | 1684 | 1683 | 1037 |
| 499 | 20250228 | 122700 | 4057450227 | 1684 | 1683 | 1685 | 1683 | 2036 |
| 500 | 20250228 | 122600 | 4054022250 | 1684 | 1684 | 1684 | 1684 | 125 |
| 501 | 20250228 | 122500 | 4053811750 | 1685 | 1684 | 1685 | 1683 | 1211 |
| 502 | 20250228 | 122400 | 4051772514 | 1683 | 1684 | 1684 | 1683 | 554 |
| 503 | 20250228 | 122300 | 4050839859 | 1684 | 1685 | 1685 | 1684 | 460 |
| 504 | 20250228 | 122200 | 4050065159 | 1685 | 1687 | 1687 | 1685 | 3802 |
| 505 | 20250228 | 122100 | 4043655783 | 1688 | 1687 | 1688 | 1687 | 701 |
| 506 | 20250228 | 122000 | 4042473195 | 1688 | 1688 | 1688 | 1688 | 100 |
| 507 | 20250228 | 121900 | 4042304395 | 1688 | 1688 | 1688 | 1688 | 2 |
| 508 | 20250228 | 121800 | 4042301019 | 1688 | 1687 | 1688 | 1687 | 441 |
| 509 | 20250228 | 121700 | 4041556712 | 1686 | 1687 | 1687 | 1686 | 1986 |
| 510 | 20250228 | 121600 | 4038208230 | 1687 | 1687 | 1687 | 1687 | 414 |
| 511 | 20250228 | 121500 | 4037509812 | 1687 | 1689 | 1689 | 1687 | 580 |
| 512 | 20250228 | 121400 | 4036530754 | 1689 | 1688 | 1689 | 1688 | 2001 |
| 513 | 20250228 | 121300 | 4033152465 | 1688 | 1689 | 1689 | 1688 | 1144 |
| 514 | 20250228 | 121200 | 4031220253 | 1689 | 1689 | 1689 | 1689 | 63 |
| 515 | 20250228 | 121100 | 4031113846 | 1689 | 1688 | 1689 | 1688 | 2 |
| 516 | 20250228 | 121000 | 4031110469 | 1689 | 1689 | 1689 | 1689 | 2 |
| 517 | 20250228 | 120900 | 4031107091 | 1685 | 1689 | 1689 | 1685 | 724 |
| 518 | 20250228 | 120800 | 4029884986 | 1688 | 1689 | 1689 | 1688 | 505 |
| 519 | 20250228 | 120700 | 4029032516 | 1690 | 1690 | 1690 | 1688 | 3312 |
| 520 | 20250228 | 120600 | 4023441646 | 1690 | 1687 | 1690 | 1687 | 12381 |
| 521 | 20250228 | 120500 | 4002542924 | 1688 | 1686 | 1688 | 1686 | 23 |
| 522 | 20250228 | 120400 | 4002504142 | 1688 | 1688 | 1688 | 1681 | 14586 |
| 523 | 20250228 | 120300 | 3977963292 | 1685 | 1687 | 1688 | 1685 | 14246 |
| 524 | 20250228 | 120200 | 3953946587 | 1687 | 1687 | 1688 | 1687 | 1289 |
| 525 | 20250228 | 120100 | 3951772036 | 1688 | 1689 | 1690 | 1687 | 5623 |
| 526 | 20250228 | 120000 | 3942283701 | 1690 | 1690 | 1690 | 1690 | 0 |
| 527 | 20250228 | 115900 | 3942283701 | 1690 | 1690 | 1690 | 1689 | 1643 |
| 528 | 20250228 | 115800 | 3939508670 | 1689 | 1690 | 1690 | 1689 | 218 |
| 529 | 20250228 | 115700 | 3939140467 | 1690 | 1690 | 1690 | 1689 | 231 |
| 530 | 20250228 | 115600 | 3938750080 | 1689 | 1690 | 1690 | 1689 | 186 |
| 531 | 20250228 | 115500 | 3938435893 | 1690 | 1690 | 1690 | 1690 | 296 |
| 532 | 20250228 | 115400 | 3937935653 | 1691 | 1691 | 1691 | 1690 | 47 |
| 533 | 20250228 | 115300 | 3937856212 | 1690 | 1688 | 1690 | 1688 | 1274 |
| 534 | 20250228 | 115200 | 3935703154 | 1690 | 1690 | 1690 | 1688 | 258 |
| 535 | 20250228 | 115100 | 3935267629 | 1690 | 1691 | 1691 | 1690 | 62 |
| 536 | 20250228 | 115000 | 3935162848 | 1686 | 1691 | 1691 | 1686 | 10665 |
| 537 | 20250228 | 114900 | 3917159160 | 1691 | 1691 | 1691 | 1690 | 9 |
| 538 | 20250228 | 114800 | 3917143945 | 1691 | 1691 | 1691 | 1691 | 111 |
| 539 | 20250228 | 114700 | 3916956244 | 1691 | 1690 | 1691 | 1690 | 719 |
| 540 | 20250228 | 114600 | 3915741019 | 1690 | 1690 | 1690 | 1690 | 11 |
| 541 | 20250228 | 114500 | 3915722429 | 1690 | 1690 | 1690 | 1686 | 4362 |
| 542 | 20250228 | 114400 | 3908363679 | 1690 | 1690 | 1690 | 1687 | 903 |
| 543 | 20250228 | 114300 | 3906839344 | 1690 | 1690 | 1690 | 1690 | 65 |
| 544 | 20250228 | 114200 | 3906729494 | 1690 | 1690 | 1690 | 1690 | 185 |
| 545 | 20250228 | 114100 | 3906416844 | 1690 | 1689 | 1690 | 1689 | 221 |
| 546 | 20250228 | 114000 | 3906043556 | 1688 | 1689 | 1689 | 1688 | 303 |
| 547 | 20250228 | 113900 | 3905531794 | 1689 | 1688 | 1689 | 1688 | 689 |
| 548 | 20250228 | 113800 | 3904368222 | 1688 | 1688 | 1688 | 1688 | 1608 |
| 549 | 20250228 | 113700 | 3901653918 | 1688 | 1688 | 1688 | 1688 | 32 |
| 550 | 20250228 | 113600 | 3901599902 | 1687 | 1688 | 1688 | 1687 | 711 |
| 551 | 20250228 | 113500 | 3900400391 | 1689 | 1687 | 1689 | 1687 | 164 |
| 552 | 20250228 | 113400 | 3900123677 | 1688 | 1689 | 1689 | 1687 | 920 |
| 553 | 20250228 | 113300 | 3898570825 | 1689 | 1689 | 1689 | 1688 | 35 |
| 554 | 20250228 | 113200 | 3898511720 | 1689 | 1687 | 1689 | 1687 | 1385 |
| 555 | 20250228 | 113100 | 3896173401 | 1689 | 1687 | 1689 | 1687 | 9 |
| 556 | 20250228 | 113000 | 3896158216 | 1687 | 1688 | 1688 | 1685 | 5922 |
| 557 | 20250228 | 112900 | 3886171209 | 1688 | 1689 | 1689 | 1688 | 527 |
| 558 | 20250228 | 112800 | 3885281506 | 1689 | 1687 | 1689 | 1687 | 2351 |
| 559 | 20250228 | 112700 | 3881313667 | 1687 | 1690 | 1690 | 1687 | 11505 |
| 560 | 20250228 | 112600 | 3861886550 | 1694 | 1694 | 1694 | 1694 | 77 |
| 561 | 20250228 | 112500 | 3861756112 | 1690 | 1691 | 1691 | 1689 | 7486 |
| 562 | 20250228 | 112400 | 3849106050 | 1692 | 1692 | 1694 | 1692 | 1031 |
| 563 | 20250228 | 112300 | 3847360967 | 1692 | 1694 | 1695 | 1692 | 3451 |
| 564 | 20250228 | 112200 | 3841520138 | 1691 | 1693 | 1693 | 1690 | 5409 |
| 565 | 20250228 | 112100 | 3832371201 | 1691 | 1693 | 1693 | 1689 | 11841 |
| 566 | 20250228 | 112000 | 3812339330 | 1694 | 1695 | 1695 | 1693 | 606 |
| 567 | 20250228 | 111900 | 3811313361 | 1695 | 1693 | 1695 | 1693 | 2486 |
| 568 | 20250228 | 111800 | 3807103991 | 1693 | 1695 | 1695 | 1693 | 3037 |
| 569 | 20250228 | 111700 | 3801959120 | 1695 | 1695 | 1695 | 1694 | 928 |
| 570 | 20250228 | 111600 | 3800386735 | 1695 | 1695 | 1695 | 1695 | 269 |
| 571 | 20250228 | 111500 | 3799930780 | 1695 | 1697 | 1697 | 1695 | 2888 |
| 572 | 20250228 | 111400 | 3795033410 | 1695 | 1696 | 1697 | 1695 | 2677 |
| 573 | 20250228 | 111300 | 3790492152 | 1696 | 1696 | 1696 | 1696 | 1 |
| 574 | 20250228 | 111200 | 3790490456 | 1693 | 1694 | 1694 | 1693 | 4138 |
| 575 | 20250228 | 111100 | 3783484311 | 1693 | 1695 | 1697 | 1693 | 17408 |
| 576 | 20250228 | 111000 | 3754004374 | 1696 | 1696 | 1696 | 1695 | 1005 |
| 577 | 20250228 | 110900 | 3752300839 | 1695 | 1700 | 1700 | 1695 | 2215 |
| 578 | 20250228 | 110800 | 3748545324 | 1695 | 1699 | 1700 | 1695 | 7501 |
| 579 | 20250228 | 110700 | 3735818527 | 1699 | 1699 | 1700 | 1699 | 454 |
| 580 | 20250228 | 110600 | 3735047176 | 1700 | 1698 | 1700 | 1698 | 2411 |
| 581 | 20250228 | 110500 | 3730951564 | 1698 | 1698 | 1698 | 1698 | 3988 |
| 582 | 20250228 | 110400 | 3724179940 | 1698 | 1699 | 1699 | 1698 | 4751 |
| 583 | 20250228 | 110300 | 3716110504 | 1699 | 1699 | 1699 | 1699 | 484 |
| 584 | 20250228 | 110200 | 3715288188 | 1699 | 1700 | 1700 | 1699 | 699 |
| 585 | 20250228 | 110100 | 3714099966 | 1702 | 1702 | 1702 | 1702 | 1376 |
| 586 | 20250228 | 110000 | 3711758014 | 1702 | 1700 | 1702 | 1700 | 596 |
| 587 | 20250228 | 105900 | 3710744810 | 1700 | 1700 | 1701 | 1699 | 6890 |
| 588 | 20250228 | 105800 | 3699032822 | 1703 | 1699 | 1703 | 1699 | 330 |
| 589 | 20250228 | 105700 | 3698470952 | 1699 | 1700 | 1700 | 1699 | 1865 |
| 590 | 20250228 | 105600 | 3695300562 | 1699 | 1699 | 1699 | 1699 | 1 |
| 591 | 20250228 | 105500 | 3695298863 | 1699 | 1700 | 1700 | 1698 | 3985 |
| 592 | 20250228 | 105400 | 3688530237 | 1699 | 1698 | 1703 | 1698 | 1810 |
| 593 | 20250228 | 105300 | 3685454857 | 1698 | 1699 | 1700 | 1698 | 4404 |
| 594 | 20250228 | 105200 | 3677974452 | 1699 | 1699 | 1699 | 1698 | 4874 |
| 595 | 20250228 | 105100 | 3669694526 | 1699 | 1700 | 1700 | 1699 | 7876 |
| 596 | 20250228 | 105000 | 3656311786 | 1699 | 1699 | 1704 | 1699 | 8517 |
| 597 | 20250228 | 104900 | 3641839547 | 1700 | 1700 | 1704 | 1700 | 1616 |
| 598 | 20250228 | 104800 | 3639091756 | 1704 | 1700 | 1704 | 1700 | 1132 |
| 599 | 20250228 | 104700 | 3637167227 | 1700 | 1700 | 1702 | 1700 | 5638 |
| 600 | 20250228 | 104600 | 3627581820 | 1701 | 1703 | 1703 | 1699 | 24693 |
| 601 | 20250228 | 104500 | 3585608407 | 1703 | 1702 | 1703 | 1701 | 14584 |
| 602 | 20250228 | 104400 | 3560798279 | 1705 | 1706 | 1706 | 1701 | 416 |
| 603 | 20250228 | 104300 | 3560090608 | 1706 | 1702 | 1706 | 1702 | 3712 |
| 604 | 20250228 | 104200 | 3553772736 | 1702 | 1704 | 1704 | 1702 | 21391 |
| 605 | 20250228 | 104100 | 3517354805 | 1703 | 1705 | 1705 | 1703 | 5435 |
| 606 | 20250228 | 104000 | 3508093531 | 1704 | 1704 | 1705 | 1704 | 5737 |
| 607 | 20250228 | 103900 | 3498315683 | 1704 | 1707 | 1707 | 1704 | 8953 |
| 608 | 20250228 | 103800 | 3483055238 | 1706 | 1707 | 1707 | 1704 | 3294 |
| 609 | 20250228 | 103700 | 3477440077 | 1707 | 1708 | 1708 | 1707 | 5761 |
| 610 | 20250228 | 103600 | 3467603378 | 1707 | 1710 | 1710 | 1704 | 10137 |
| 611 | 20250228 | 103500 | 3450299450 | 1710 | 1710 | 1710 | 1708 | 4530 |
| 612 | 20250228 | 103400 | 3442555112 | 1710 | 1709 | 1710 | 1709 | 1516 |
| 613 | 20250228 | 103300 | 3439963374 | 1710 | 1711 | 1711 | 1709 | 4760 |
| 614 | 20250228 | 103200 | 3431824539 | 1711 | 1711 | 1711 | 1710 | 6409 |
| 615 | 20250228 | 103100 | 3420864595 | 1711 | 1711 | 1711 | 1710 | 4589 |
| 616 | 20250228 | 103000 | 3413013017 | 1711 | 1709 | 1711 | 1709 | 3946 |
| 617 | 20250228 | 102900 | 3406266656 | 1709 | 1708 | 1709 | 1708 | 3257 |
| 618 | 20250228 | 102800 | 3400702896 | 1708 | 1705 | 1709 | 1705 | 1437 |
| 619 | 20250228 | 102700 | 3398248894 | 1705 | 1709 | 1709 | 1704 | 22402 |
| 620 | 20250228 | 102600 | 3360037101 | 1709 | 1714 | 1714 | 1709 | 8530 |
| 621 | 20250228 | 102500 | 3345454706 | 1710 | 1714 | 1716 | 1710 | 6140 |
| 622 | 20250228 | 102400 | 3334933605 | 1715 | 1712 | 1715 | 1712 | 19531 |
| 623 | 20250228 | 102300 | 3301461525 | 1712 | 1713 | 1713 | 1712 | 540 |
| 624 | 20250228 | 102200 | 3300536696 | 1713 | 1714 | 1714 | 1713 | 1828 |
| 625 | 20250228 | 102100 | 3297405159 | 1714 | 1712 | 1715 | 1712 | 8318 |
| 626 | 20250228 | 102000 | 3283153121 | 1712 | 1707 | 1712 | 1707 | 3424 |
| 627 | 20250228 | 101900 | 3277295363 | 1710 | 1712 | 1712 | 1706 | 442 |
| 628 | 20250228 | 101800 | 3276539154 | 1712 | 1713 | 1713 | 1704 | 11164 |
| 629 | 20250228 | 101700 | 3257500186 | 1713 | 1708 | 1713 | 1704 | 26713 |
| 630 | 20250228 | 101600 | 3211882816 | 1708 | 1709 | 1709 | 1707 | 9492 |
| 631 | 20250228 | 101500 | 3195666900 | 1709 | 1711 | 1711 | 1707 | 22299 |
| 632 | 20250228 | 101400 | 3157553249 | 1712 | 1713 | 1714 | 1711 | 14490 |
| 633 | 20250228 | 101300 | 3132746142 | 1713 | 1715 | 1715 | 1711 | 28366 |
| 634 | 20250228 | 101200 | 3084167276 | 1715 | 1717 | 1717 | 1713 | 22142 |
| 635 | 20250228 | 101100 | 3046192080 | 1718 | 1715 | 1718 | 1710 | 47157 |
| 636 | 20250228 | 101000 | 2965331891 | 1709 | 1721 | 1721 | 1709 | 44210 |
| 637 | 20250228 | 100900 | 2889446654 | 1721 | 1734 | 1734 | 1720 | 77466 |
| 638 | 20250228 | 100800 | 2755584071 | 1734 | 1734 | 1738 | 1732 | 78570 |
| 639 | 20250228 | 100700 | 2619324555 | 1734 | 1735 | 1738 | 1731 | 71164 |
| 640 | 20250228 | 100600 | 2495846896 | 1737 | 1733 | 1744 | 1731 | 166113 |
| 641 | 20250228 | 100500 | 2207064146 | 1731 | 1737 | 1739 | 1730 | 91238 |
| 642 | 20250228 | 100400 | 2048920155 | 1737 | 1732 | 1741 | 1728 | 137368 |
| 643 | 20250228 | 100300 | 1810470621 | 1727 | 1730 | 1733 | 1725 | 69075 |
| 644 | 20250228 | 100200 | 1691004893 | 1730 | 1712 | 1733 | 1712 | 160540 |
| 645 | 20250228 | 100100 | 1413956401 | 1713 | 1710 | 1714 | 1710 | 17927 |
| 646 | 20250228 | 100000 | 1383263092 | 1710 | 1701 | 1710 | 1701 | 8347 |
| 647 | 20250228 | 095900 | 1369010064 | 1701 | 1702 | 1704 | 1701 | 3246 |
| 648 | 20250228 | 095800 | 1363487974 | 1704 | 1704 | 1705 | 1702 | 607 |
| 649 | 20250228 | 095700 | 1362453838 | 1704 | 1706 | 1708 | 1703 | 7813 |
| 650 | 20250228 | 095600 | 1349128499 | 1709 | 1710 | 1710 | 1707 | 5851 |
| 651 | 20250228 | 095500 | 1339132053 | 1710 | 1708 | 1710 | 1708 | 1785 |
| 652 | 20250228 | 095400 | 1336081891 | 1708 | 1712 | 1712 | 1707 | 4594 |
| 653 | 20250228 | 095300 | 1328223453 | 1712 | 1707 | 1712 | 1706 | 6956 |
| 654 | 20250228 | 095200 | 1316328155 | 1707 | 1715 | 1715 | 1707 | 36029 |
| 655 | 20250228 | 095100 | 1254650078 | 1714 | 1711 | 1715 | 1709 | 15520 |
| 656 | 20250228 | 095000 | 1228078023 | 1710 | 1707 | 1710 | 1705 | 11913 |
| 657 | 20250228 | 094900 | 1207725747 | 1707 | 1708 | 1710 | 1707 | 3511 |
| 658 | 20250228 | 094800 | 1201728383 | 1709 | 1700 | 1709 | 1700 | 8192 |
| 659 | 20250228 | 094700 | 1187773224 | 1700 | 1699 | 1700 | 1696 | 1532 |
| 660 | 20250228 | 094600 | 1185169177 | 1699 | 1698 | 1699 | 1698 | 1679 |
| 661 | 20250228 | 094500 | 1182317309 | 1697 | 1696 | 1698 | 1695 | 1412 |
| 662 | 20250228 | 094400 | 1179923951 | 1698 | 1695 | 1698 | 1692 | 2926 |
| 663 | 20250228 | 094300 | 1174966924 | 1699 | 1699 | 1699 | 1695 | 4375 |
| 664 | 20250228 | 094200 | 1167539567 | 1699 | 1702 | 1702 | 1698 | 10952 |
| 665 | 20250228 | 094100 | 1148934450 | 1702 | 1698 | 1702 | 1698 | 2306 |
| 666 | 20250228 | 094000 | 1145012512 | 1702 | 1703 | 1703 | 1698 | 3877 |
| 667 | 20250228 | 093900 | 1138426023 | 1703 | 1699 | 1707 | 1699 | 3539 |
| 668 | 20250228 | 093800 | 1132405215 | 1697 | 1700 | 1700 | 1697 | 5060 |
| 669 | 20250228 | 093700 | 1123811879 | 1698 | 1698 | 1700 | 1698 | 869 |
| 670 | 20250228 | 093600 | 1122336313 | 1697 | 1701 | 1701 | 1697 | 3478 |
| 671 | 20250228 | 093500 | 1116429298 | 1701 | 1707 | 1707 | 1701 | 19100 |
| 672 | 20250228 | 093400 | 1083864946 | 1707 | 1711 | 1713 | 1707 | 24786 |
| 673 | 20250228 | 093300 | 1041490324 | 1710 | 1716 | 1716 | 1709 | 24003 |
| 674 | 20250228 | 093200 | 1000412891 | 1716 | 1708 | 1717 | 1708 | 36234 |
| 675 | 20250228 | 093100 | 938314028 | 1708 | 1701 | 1708 | 1700 | 16392 |
| 676 | 20250228 | 093000 | 910372119 | 1696 | 1699 | 1702 | 1696 | 9897 |
| 677 | 20250228 | 092900 | 893556391 | 1699 | 1698 | 1699 | 1698 | 3854 |
| 678 | 20250228 | 092800 | 887009073 | 1698 | 1700 | 1700 | 1697 | 400 |
| 679 | 20250228 | 092700 | 886329875 | 1700 | 1698 | 1700 | 1697 | 17459 |
| 680 | 20250228 | 092600 | 856695574 | 1700 | 1701 | 1701 | 1698 | 22793 |
| 681 | 20250228 | 092500 | 817952618 | 1701 | 1701 | 1703 | 1701 | 8324 |
| 682 | 20250228 | 092400 | 803790497 | 1703 | 1707 | 1707 | 1699 | 13410 |
| 683 | 20250228 | 092300 | 780971558 | 1708 | 1704 | 1709 | 1704 | 18096 |
| 684 | 20250228 | 092200 | 750106507 | 1704 | 1698 | 1704 | 1698 | 11813 |
| 685 | 20250228 | 092100 | 730014754 | 1698 | 1698 | 1699 | 1697 | 5029 |
| 686 | 20250228 | 092000 | 721475102 | 1698 | 1704 | 1705 | 1697 | 35988 |
| 687 | 20250228 | 091900 | 660259548 | 1704 | 1704 | 1708 | 1704 | 25933 |
| 688 | 20250228 | 091800 | 616024022 | 1702 | 1698 | 1703 | 1698 | 20498 |
| 689 | 20250228 | 091700 | 581160437 | 1698 | 1693 | 1698 | 1689 | 12283 |
| 690 | 20250228 | 091600 | 560335434 | 1693 | 1695 | 1695 | 1686 | 1380 |
| 691 | 20250228 | 091500 | 557999101 | 1695 | 1686 | 1695 | 1686 | 13907 |
| 692 | 20250228 | 091400 | 534462212 | 1693 | 1685 | 1693 | 1679 | 24083 |
| 693 | 20250228 | 091300 | 493829320 | 1683 | 1677 | 1686 | 1676 | 25916 |
| 694 | 20250228 | 091200 | 450318629 | 1676 | 1686 | 1686 | 1676 | 10221 |
| 695 | 20250228 | 091100 | 433130719 | 1686 | 1676 | 1687 | 1676 | 5617 |
| 696 | 20250228 | 091000 | 423674094 | 1680 | 1683 | 1690 | 1680 | 5686 |
| 697 | 20250228 | 090900 | 414094374 | 1683 | 1684 | 1690 | 1683 | 6546 |
| 698 | 20250228 | 090800 | 403059013 | 1685 | 1680 | 1685 | 1675 | 35838 |
| 699 | 20250228 | 090700 | 342743076 | 1680 | 1677 | 1680 | 1672 | 6590 |
| 700 | 20250228 | 090600 | 331690059 | 1677 | 1682 | 1682 | 1669 | 14118 |
| 701 | 20250228 | 090500 | 308063712 | 1682 | 1670 | 1685 | 1670 | 44869 |
| 702 | 20250228 | 090400 | 232667250 | 1665 | 1674 | 1674 | 1665 | 1108 |
| 703 | 20250228 | 090300 | 230812489 | 1674 | 1663 | 1674 | 1663 | 21901 |
| 704 | 20250228 | 090200 | 194319306 | 1663 | 1662 | 1663 | 1661 | 16034 |
| 705 | 20250228 | 090100 | 167665503 | 1662 | 1669 | 1672 | 1661 | 33999 |
| 706 | 20250228 | 090000 | 111081633 | 1678 | 1664 | 1690 | 1664 | 64428 |