207490/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161002,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,151015,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,141014,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,131014,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,121011,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,110955,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,100952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240628,090954,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,160947,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,150954,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,140951,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,130950,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,120953,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,110952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,100952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240627,090952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,160948,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,150952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,140949,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,130950,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,120949,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,110950,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,100948,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240626,090950,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,160947,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,150945,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,140948,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,130949,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,120951,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,110950,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,100948,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240625,090948,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,160944,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,150944,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,140945,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,130943,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,120945,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,110947,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,100945,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240624,090945,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,160913,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,150914,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,140912,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,130913,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,120916,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,110914,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,100911,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240621,090916,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,160909,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,150910,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,140911,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,130910,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,120909,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,110912,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,100910,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240620,090916,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,160905,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,150906,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,140913,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,130902,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,120904,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,110907,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,100909,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240619,090913,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,160901,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,150901,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,140903,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,130906,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,120904,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,110902,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,100901,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240618,090910,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,160855,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,150902,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,140853,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,130853,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,120854,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,110846,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,100847,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240617,090852,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,160735,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,150738,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,140736,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,130739,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,120741,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,110838,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,100837,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240614,090842,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,160829,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,150843,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,140834,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,130834,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,120836,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,110829,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,100828,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240613,090837,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,160822,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,150833,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,140825,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,130828,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,120824,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,110824,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,100827,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240612,090827,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,160819,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,150827,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,140822,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,130819,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,120822,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,110823,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,100821,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240610,090826,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,160848,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,150855,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,140848,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,130844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,120850,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,110836,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,100849,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240607,090848,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,160845,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,150842,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,140845,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,130844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,120842,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,110843,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,100841,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240605,090840,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,160835,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,150835,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,140837,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,130834,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,120832,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,110829,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,100832,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240604,090832,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,160822,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,150824,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,140823,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,130823,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,120822,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,110817,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,100813,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
20240603,090813,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,10520,-33.46,20230829,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N