KissMeData/207490/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161002	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20240628	151015	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20240628	141014	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20240628	131014	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20240628	121011	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20240628	110955	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20240628	100952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20240628	090954	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20240627	160947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20240627	150954	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20240627	140951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20240627	130950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20240627	120953	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20240627	110952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20240627	100952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20240627	090952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20240626	160948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20240626	150952	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20240626	140949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20240626	130950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20240626	120949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20240626	110950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20240626	100948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20240626	090950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20240625	160947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20240625	150945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20240625	140948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20240625	130949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20240625	120951	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20240625	110950	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20240625	100948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20240625	090948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20240624	160944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20240624	150944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20240624	140945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20240624	130943	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20240624	120945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20240624	110947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20240624	100945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20240624	090945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20240621	160913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20240621	150914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20240621	140912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20240621	130913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20240621	120916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20240621	110914	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20240621	100911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20240621	090916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20240620	160909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20240620	150910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20240620	140911	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20240620	130910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20240620	120909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20240620	110912	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20240620	100910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20240620	090916	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20240619	160905	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20240619	150906	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20240619	140913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20240619	130902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20240619	120904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20240619	110907	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20240619	100909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20240619	090913	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20240618	160901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20240618	150901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20240618	140903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20240618	130906	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20240618	120904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20240618	110902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20240618	100901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20240618	090910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20240617	160855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20240617	150902	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20240617	140853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20240617	130853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20240617	120854	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20240617	110846	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20240617	100847	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20240617	090852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20240614	160735	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20240614	150738	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20240614	140736	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20240614	130739	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20240614	120741	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20240614	110838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20240614	100837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20240614	090842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20240613	160829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20240613	150843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20240613	140834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20240613	130834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20240613	120836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20240613	110829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20240613	100828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20240613	090837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20240612	160822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20240612	150833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20240612	140825	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20240612	130828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20240612	120824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20240612	110824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20240612	100827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20240612	090827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20240610	160819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20240610	150827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20240610	140822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20240610	130819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20240610	120822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20240610	110823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20240610	100821	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20240610	090826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20240607	160848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20240607	150855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20240607	140848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20240607	130844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20240607	120850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20240607	110836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20240607	100849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20240607	090848	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20240605	160845	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20240605	150842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20240605	140845	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20240605	130844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20240605	120842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20240605	110843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20240605	100841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20240605	090840	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20240604	160835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20240604	150835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20240604	140837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20240604	130834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20240604	120832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20240604	110829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20240604	100832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20240604	090832	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20240603	160822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20240603	150824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20240603	140823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20240603	130823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20240603	120822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20240603	110817	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20240603	100813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20240603	090813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	10520	20230829	-33.46	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	10520	-33.46	20230829	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N