ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/207760/min/candle-20240614.csv

661 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240614,195800,6419995990,2890,2890,2890,2890,49432
20240614,195700,6419995990,2890,2890,2890,2890,0
20240614,195600,6419995990,2890,2890,2890,2890,0
20240614,195500,6419995990,2890,2890,2890,2890,0
20240614,195400,6419995990,2890,2890,2890,2890,0
20240614,195300,6419995990,2890,2890,2890,2890,0
20240614,195200,6419995990,2890,2890,2890,2890,0
20240614,195100,6419995990,2890,2890,2890,2890,0
20240614,195000,6419995990,2890,2890,2890,2890,0
20240614,194900,6419995990,2890,2890,2890,2890,0
20240614,194800,6419995990,2890,2890,2890,2890,0
20240614,194700,6419995990,2890,2890,2890,2890,0
20240614,194600,6419995990,2890,2890,2890,2890,0
20240614,194500,6419995990,2890,2890,2890,2890,0
20240614,194400,6419995990,2890,2890,2890,2890,0
20240614,194300,6419995990,2890,2890,2890,2890,0
20240614,194200,6419995990,2890,2890,2890,2890,0
20240614,194100,6419995990,2890,2890,2890,2890,0
20240614,194000,6419995990,2890,2890,2890,2890,0
20240614,193900,6419995990,2890,2890,2890,2890,0
20240614,193800,6419995990,2890,2890,2890,2890,0
20240614,193700,6419995990,2890,2890,2890,2890,0
20240614,193600,6419995990,2890,2890,2890,2890,0
20240614,193500,6419995990,2890,2890,2890,2890,0
20240614,193400,6419995990,2890,2890,2890,2890,0
20240614,193300,6419995990,2890,2890,2890,2890,0
20240614,193200,6419995990,2890,2890,2890,2890,0
20240614,193100,6419995990,2890,2890,2890,2890,0
20240614,193000,6419995990,2890,2890,2890,2890,0
20240614,192900,6419995990,2890,2890,2890,2890,0
20240614,192800,6419995990,2890,2890,2890,2890,49432
20240614,192700,6419995990,2890,2890,2890,2890,0
20240614,192600,6419995990,2890,2890,2890,2890,0
20240614,192500,6419995990,2890,2890,2890,2890,0
20240614,192400,6419995990,2890,2890,2890,2890,0
20240614,192300,6419995990,2890,2890,2890,2890,0
20240614,192200,6419995990,2890,2890,2890,2890,0
20240614,192100,6419995990,2890,2890,2890,2890,0
20240614,192000,6419995990,2890,2890,2890,2890,0
20240614,191900,6419995990,2890,2890,2890,2890,0
20240614,191800,6419995990,2890,2890,2890,2890,0
20240614,191700,6419995990,2890,2890,2890,2890,0
20240614,191600,6419995990,2890,2890,2890,2890,0
20240614,191500,6419995990,2890,2890,2890,2890,0
20240614,191400,6419995990,2890,2890,2890,2890,0
20240614,191300,6419995990,2890,2890,2890,2890,0
20240614,191200,6419995990,2890,2890,2890,2890,0
20240614,191100,6419995990,2890,2890,2890,2890,0
20240614,191000,6419995990,2890,2890,2890,2890,0
20240614,190900,6419995990,2890,2890,2890,2890,0
20240614,190800,6419995990,2890,2890,2890,2890,0
20240614,190700,6419995990,2890,2890,2890,2890,0
20240614,190600,6419995990,2890,2890,2890,2890,0
20240614,190500,6419995990,2890,2890,2890,2890,0
20240614,190400,6419995990,2890,2890,2890,2890,0
20240614,190300,6419995990,2890,2890,2890,2890,0
20240614,190200,6419995990,2890,2890,2890,2890,0
20240614,190100,6419995990,2890,2890,2890,2890,0
20240614,190000,6419995990,2890,2890,2890,2890,0
20240614,185900,6419995990,2890,2890,2890,2890,0
20240614,185800,6419995990,2890,2890,2890,2890,49432
20240614,185700,6419995990,2890,2890,2890,2890,0
20240614,185600,6419995990,2890,2890,2890,2890,0
20240614,185500,6419995990,2890,2890,2890,2890,0
20240614,185400,6419995990,2890,2890,2890,2890,0
20240614,185300,6419995990,2890,2890,2890,2890,0
20240614,185200,6419995990,2890,2890,2890,2890,0
20240614,185100,6419995990,2890,2890,2890,2890,0
20240614,185000,6419995990,2890,2890,2890,2890,0
20240614,184900,6419995990,2890,2890,2890,2890,0
20240614,184800,6419995990,2890,2890,2890,2890,0
20240614,184700,6419995990,2890,2890,2890,2890,0
20240614,184600,6419995990,2890,2890,2890,2890,0
20240614,184500,6419995990,2890,2890,2890,2890,0
20240614,184400,6419995990,2890,2890,2890,2890,0
20240614,184300,6419995990,2890,2890,2890,2890,0
20240614,184200,6419995990,2890,2890,2890,2890,0
20240614,184100,6419995990,2890,2890,2890,2890,0
20240614,184000,6419995990,2890,2890,2890,2890,0
20240614,183900,6419995990,2890,2890,2890,2890,0
20240614,183800,6419995990,2890,2890,2890,2890,0
20240614,183700,6419995990,2890,2890,2890,2890,0
20240614,183600,6419995990,2890,2890,2890,2890,0
20240614,183500,6419995990,2890,2890,2890,2890,0
20240614,183400,6419995990,2890,2890,2890,2890,0
20240614,183300,6419995990,2890,2890,2890,2890,0
20240614,183200,6419995990,2890,2890,2890,2890,0
20240614,183100,6419995990,2890,2890,2890,2890,0
20240614,183000,6419995990,2890,2890,2890,2890,0
20240614,182900,6419995990,2890,2890,2890,2890,0
20240614,182800,6419995990,2890,2890,2890,2890,49432
20240614,182700,6419995990,2890,2890,2890,2890,0
20240614,182600,6419995990,2890,2890,2890,2890,0
20240614,182500,6419995990,2890,2890,2890,2890,0
20240614,182400,6419995990,2890,2890,2890,2890,0
20240614,182300,6419995990,2890,2890,2890,2890,0
20240614,182200,6419995990,2890,2890,2890,2890,0
20240614,182100,6419995990,2890,2890,2890,2890,0
20240614,182000,6419995990,2890,2890,2890,2890,0
20240614,181900,6419995990,2890,2890,2890,2890,0
20240614,181800,6419995990,2890,2890,2890,2890,0
20240614,181700,6419995990,2890,2890,2890,2890,0
20240614,181600,6419995990,2890,2890,2890,2890,0
20240614,181500,6419995990,2890,2890,2890,2890,0
20240614,181400,6419995990,2890,2890,2890,2890,0
20240614,181300,6419995990,2890,2890,2890,2890,0
20240614,181200,6419995990,2890,2890,2890,2890,0
20240614,181100,6419995990,2890,2890,2890,2890,0
20240614,181000,6419995990,2890,2890,2890,2890,0
20240614,180900,6419995990,2890,2890,2890,2890,0
20240614,180800,6419995990,2890,2890,2890,2890,0
20240614,180700,6419995990,2890,2890,2890,2890,0
20240614,180600,6419995990,2890,2890,2890,2890,0
20240614,180500,6419995990,2890,2890,2890,2890,0
20240614,180400,6419995990,2890,2890,2890,2890,0
20240614,180300,6419995990,2890,2890,2890,2890,0
20240614,180200,6419995990,2890,2890,2890,2890,0
20240614,180100,6419995990,2890,2890,2890,2890,0
20240614,180000,6419995990,2890,2890,2890,2890,0
20240614,175900,6419995990,2890,2890,2890,2890,0
20240614,175800,6419995990,2890,2890,2890,2890,49432
20240614,175700,6419995990,2890,2890,2890,2890,0
20240614,175600,6419995990,2890,2890,2890,2890,0
20240614,175500,6419995990,2890,2890,2890,2890,0
20240614,175400,6419995990,2890,2890,2890,2890,0
20240614,175300,6419995990,2890,2890,2890,2890,0
20240614,175200,6419995990,2890,2890,2890,2890,0
20240614,175100,6419995990,2890,2890,2890,2890,0
20240614,175000,6419995990,2890,2890,2890,2890,0
20240614,174900,6419995990,2890,2890,2890,2890,0
20240614,174800,6419995990,2890,2890,2890,2890,0
20240614,174700,6419995990,2890,2890,2890,2890,0
20240614,174600,6419995990,2890,2890,2890,2890,0
20240614,174500,6419995990,2890,2890,2890,2890,0
20240614,174400,6419995990,2890,2890,2890,2890,0
20240614,174300,6419995990,2890,2890,2890,2890,0
20240614,174200,6419995990,2890,2890,2890,2890,0
20240614,174100,6419995990,2890,2890,2890,2890,0
20240614,174000,6419995990,2890,2890,2890,2890,0
20240614,173900,6419995990,2890,2890,2890,2890,0
20240614,173800,6419995990,2890,2890,2890,2890,0
20240614,173700,6419995990,2890,2890,2890,2890,0
20240614,173600,6419995990,2890,2890,2890,2890,0
20240614,173500,6419995990,2890,2890,2890,2890,0
20240614,173400,6419995990,2890,2890,2890,2890,0
20240614,173300,6419995990,2890,2890,2890,2890,0
20240614,173200,6419995990,2890,2890,2890,2890,0
20240614,173100,6419995990,2890,2890,2890,2890,0
20240614,173000,6419995990,2890,2890,2890,2890,0
20240614,172900,6419995990,2890,2890,2890,2890,0
20240614,172800,6419995990,2890,2890,2890,2890,49432
20240614,172700,6419995990,2890,2890,2890,2890,0
20240614,172600,6419995990,2890,2890,2890,2890,0
20240614,172500,6419995990,2890,2890,2890,2890,0
20240614,172400,6419995990,2890,2890,2890,2890,0
20240614,172300,6419995990,2890,2890,2890,2890,0
20240614,172200,6419995990,2890,2890,2890,2890,0
20240614,172100,6419995990,2890,2890,2890,2890,0
20240614,172000,6419995990,2890,2890,2890,2890,0
20240614,171900,6419995990,2890,2890,2890,2890,0
20240614,171800,6419995990,2890,2890,2890,2890,0
20240614,171700,6419995990,2890,2890,2890,2890,0
20240614,171600,6419995990,2890,2890,2890,2890,0
20240614,171500,6419995990,2890,2890,2890,2890,0
20240614,171400,6419995990,2890,2890,2890,2890,0
20240614,171300,6419995990,2890,2890,2890,2890,0
20240614,171200,6419995990,2890,2890,2890,2890,0
20240614,171100,6419995990,2890,2890,2890,2890,0
20240614,171000,6419995990,2890,2890,2890,2890,0
20240614,170900,6419995990,2890,2890,2890,2890,0
20240614,170800,6419995990,2890,2890,2890,2890,0
20240614,170700,6419995990,2890,2890,2890,2890,0
20240614,170600,6419995990,2890,2890,2890,2890,0
20240614,170500,6419995990,2890,2890,2890,2890,0
20240614,170400,6419995990,2890,2890,2890,2890,0
20240614,170300,6419995990,2890,2890,2890,2890,0
20240614,170200,6419995990,2890,2890,2890,2890,0
20240614,170100,6419995990,2890,2890,2890,2890,0
20240614,170000,6419995990,2890,2890,2890,2890,0
20240614,165900,6419995990,2890,2890,2890,2890,0
20240614,165800,6419995990,2890,2890,2890,2890,49432
20240614,165700,6419995990,2890,2890,2890,2890,0
20240614,165600,6419995990,2890,2890,2890,2890,0
20240614,165500,6419995990,2890,2890,2890,2890,0
20240614,165400,6419995990,2890,2890,2890,2890,0
20240614,165300,6419995990,2890,2890,2890,2890,0
20240614,165200,6419995990,2890,2890,2890,2890,0
20240614,165100,6419995990,2890,2890,2890,2890,0
20240614,165000,6419995990,2890,2890,2890,2890,0
20240614,164900,6419995990,2890,2890,2890,2890,0
20240614,164800,6419995990,2890,2890,2890,2890,0
20240614,164700,6419995990,2890,2890,2890,2890,0
20240614,164600,6419995990,2890,2890,2890,2890,0
20240614,164500,6419995990,2890,2890,2890,2890,0
20240614,164400,6419995990,2890,2890,2890,2890,0
20240614,164300,6419995990,2890,2890,2890,2890,0
20240614,164200,6419995990,2890,2890,2890,2890,0
20240614,164100,6419995990,2890,2890,2890,2890,0
20240614,164000,6419995990,2890,2890,2890,2890,0
20240614,163900,6419995990,2890,2890,2890,2890,0
20240614,163800,6419995990,2890,2890,2890,2890,0
20240614,163700,6419995990,2890,2890,2890,2890,0
20240614,163600,6419995990,2890,2890,2890,2890,0
20240614,163500,6419995990,2890,2890,2890,2890,0
20240614,163400,6419995990,2890,2890,2890,2890,0
20240614,163300,6419995990,2890,2890,2890,2890,0
20240614,163200,6419995990,2890,2890,2890,2890,0
20240614,163100,6419995990,2890,2890,2890,2890,0
20240614,163000,6419995990,2890,2890,2890,2890,0
20240614,162900,6419995990,2890,2890,2890,2890,0
20240614,162800,6419995990,2890,2890,2890,2890,49432
20240614,162700,6419995990,2890,2890,2890,2890,0
20240614,162600,6419995990,2890,2890,2890,2890,0
20240614,162500,6419995990,2890,2890,2890,2890,0
20240614,162400,6419995990,2890,2890,2890,2890,0
20240614,162300,6419995990,2890,2890,2890,2890,0
20240614,162200,6419995990,2890,2890,2890,2890,0
20240614,162100,6419995990,2890,2890,2890,2890,0
20240614,162000,6419995990,2890,2890,2890,2890,0
20240614,161900,6419995990,2890,2890,2890,2890,0
20240614,161800,6419995990,2890,2890,2890,2890,0
20240614,161700,6419995990,2890,2890,2890,2890,0
20240614,161600,6419995990,2890,2890,2890,2890,0
20240614,161500,6419995990,2890,2890,2890,2890,0
20240614,161400,6419995990,2890,2890,2890,2890,0
20240614,161300,6419995990,2890,2890,2890,2890,0
20240614,161200,6419995990,2890,2890,2890,2890,0
20240614,161100,6419995990,2890,2890,2890,2890,0
20240614,161000,6419995990,2890,2890,2890,2890,0
20240614,160900,6419995990,2890,2890,2890,2890,0
20240614,160800,6419995990,2890,2890,2890,2890,0
20240614,160700,6419995990,2890,2890,2890,2890,0
20240614,160600,6419995990,2890,2890,2890,2890,0
20240614,160500,6419995990,2890,2890,2890,2890,0
20240614,160400,6419995990,2890,2890,2890,2890,0
20240614,160300,6419995990,2890,2890,2890,2890,0
20240614,160200,6419995990,2890,2890,2890,2890,0
20240614,160100,6419995990,2890,2890,2890,2890,0
20240614,160000,6419995990,2890,2890,2890,2890,0
20240614,155900,6419995990,2890,2890,2890,2890,0
20240614,155800,6419995990,2890,2890,2890,2890,49432
20240614,155700,6419995990,2890,2890,2890,2890,0
20240614,155600,6419995990,2890,2890,2890,2890,0
20240614,155500,6419995990,2890,2890,2890,2890,0
20240614,155400,6419995990,2890,2890,2890,2890,0
20240614,155300,6419995990,2890,2890,2890,2890,0
20240614,155200,6419995990,2890,2890,2890,2890,0
20240614,155100,6419995990,2890,2890,2890,2890,0
20240614,155000,6419995990,2890,2890,2890,2890,0
20240614,154900,6419995990,2890,2890,2890,2890,0
20240614,154800,6419995990,2890,2890,2890,2890,0
20240614,154700,6419995990,2890,2890,2890,2890,0
20240614,154600,6419995990,2890,2890,2890,2890,0
20240614,154500,6419995990,2890,2890,2890,2890,0
20240614,154400,6419995990,2890,2890,2890,2890,0
20240614,154300,6419995990,2890,2890,2890,2890,0
20240614,154200,6419995990,2890,2890,2890,2890,0
20240614,154100,6419995990,2890,2890,2890,2890,0
20240614,154000,6419995990,2890,2890,2890,2890,0
20240614,153900,6419995990,2890,2890,2890,2890,0
20240614,153800,6419995990,2890,2890,2890,2890,0
20240614,153700,6419995990,2890,2890,2890,2890,0
20240614,153600,6419995990,2890,2890,2890,2890,0
20240614,153500,6419995990,2890,2890,2890,2890,0
20240614,153400,6419995990,2890,2890,2890,2890,0
20240614,153300,6419995990,2890,2890,2890,2890,0
20240614,153200,6419995990,2890,2890,2890,2890,0
20240614,153100,6419995990,2890,2890,2890,2890,0
20240614,153000,6419995990,2890,2890,2890,2890,49432
20240614,152900,6277137510,2890,2890,2890,2890,0
20240614,152800,6277137510,2890,2890,2890,2890,0
20240614,152700,6277137510,2890,2890,2890,2890,0
20240614,152600,6277137510,2890,2890,2890,2890,0
20240614,152500,6277137510,2890,2890,2890,2890,0
20240614,152400,6277137510,2890,2890,2890,2890,0
20240614,152300,6277137510,2890,2890,2890,2890,0
20240614,152200,6277137510,2890,2890,2890,2890,0
20240614,152100,6277137510,2890,2890,2890,2890,0
20240614,152000,6277137510,2890,2890,2890,2890,0
20240614,151900,6277137510,2890,2895,2895,2890,7107
20240614,151800,6256584625,2890,2895,2895,2890,10028
20240614,151700,6227553945,2895,2895,2895,2890,2404
20240614,151600,6220597725,2895,2895,2900,2895,4172
20240614,151500,6208518270,2895,2900,2900,2895,4011
20240614,151400,6196902685,2900,2900,2900,2895,2241
20240614,151300,6190413045,2900,2895,2900,2895,2802
20240614,151200,6182288095,2895,2895,2895,2890,2751
20240614,151100,6174324760,2895,2900,2900,2890,525
20240614,151000,6172804555,2885,2890,2890,2880,8217
20240614,150900,6149071970,2890,2885,2890,2880,5253
20240614,150800,6133915820,2890,2895,2895,2885,39327
20240614,150700,6020330305,2900,2895,2900,2890,6421
20240614,150600,6001734535,2895,2895,2895,2890,2731
20240614,150500,5993828295,2895,2895,2900,2895,2014
20240614,150400,5987997760,2895,2905,2910,2895,10537
20240614,150300,5957420825,2905,2910,2910,2905,9761
20240614,150200,5929022325,2910,2915,2915,2910,5166
20240614,150100,5913971490,2915,2920,2925,2915,19199
20240614,150000,5857938290,2920,2920,2925,2915,17887
20240614,145900,5805697985,2920,2910,2920,2910,23873
20240614,145800,5736096315,2910,2905,2910,2905,906
20240614,145700,5733461650,2910,2910,2910,2905,4682
20240614,145600,5719849540,2905,2910,2910,2905,1667
20240614,145500,5715000860,2910,2905,2910,2905,2816
20240614,145400,5706820035,2910,2905,2910,2905,10212
20240614,145300,5677146270,2910,2910,2915,2910,3819
20240614,145200,5666031180,2910,2905,2915,2905,13425
20240614,145100,5626965430,2910,2900,2910,2900,1900
20240614,145000,5621445490,2905,2905,2905,2900,1067
20240614,144900,5618345895,2905,2900,2910,2900,196
20240614,144800,5617777100,2910,2895,2910,2895,14480
20240614,144700,5575793320,2895,2900,2900,2895,1243
20240614,144600,5572189630,2895,2900,2900,2895,5928
20240614,144500,5555008430,2895,2900,2900,2895,1301
20240614,144400,5551240530,2905,2905,2905,2900,267
20240614,144300,5550465505,2905,2900,2905,2900,3147
20240614,144200,5541337135,2900,2895,2900,2895,5292
20240614,144100,5526004035,2900,2900,2900,2895,8085
20240614,144000,5502561385,2900,2900,2900,2895,4565
20240614,143900,5489327940,2900,2895,2900,2895,5922
20240614,143800,5472164000,2895,2890,2895,2890,1388
20240614,143700,5468152490,2890,2890,2890,2890,600
20240614,143600,5466418490,2885,2885,2890,2885,641
20240614,143500,5464566065,2890,2890,2890,2880,1229
20240614,143400,5461020220,2890,2895,2895,2880,1625
20240614,143300,5456335695,2880,2890,2900,2880,10045
20240614,143200,5427331320,2890,2900,2900,2890,862
20240614,143100,5424839070,2900,2900,2900,2890,5844
20240614,143000,5407899330,2900,2885,2900,2885,4114
20240614,142900,5396001085,2885,2885,2890,2885,6576
20240614,142800,5377014510,2890,2890,2890,2880,402
20240614,142700,5375854710,2890,2890,2890,2880,575
20240614,142600,5374196350,2880,2895,2895,2880,459
20240614,142500,5372873875,2895,2875,2895,2875,2125
20240614,142400,5366749325,2875,2900,2900,2875,24066
20240614,142300,5297390450,2900,2900,2900,2895,854
20240614,142200,5294916540,2900,2895,2900,2895,2708
20240614,142100,5287076850,2895,2895,2895,2895,1070
20240614,142000,5283979200,2895,2895,2895,2890,2716
20240614,141900,5276119030,2895,2895,2900,2885,13758
20240614,141800,5236392210,2895,2895,2895,2890,1357
20240614,141700,5232467795,2895,2895,2895,2890,970
20240614,141600,5229662210,2895,2895,2895,2890,217
20240614,141500,5229034000,2900,2900,2900,2900,785
20240614,141400,5226757500,2885,2905,2905,2885,10619
20240614,141300,5196003260,2900,2895,2900,2890,11850
20240614,141200,5161700235,2895,2895,2895,2895,1424
20240614,141100,5157577755,2895,2895,2895,2890,1494
20240614,141000,5153257280,2895,2895,2905,2890,3287
20240614,140900,5143733975,2905,2905,2905,2895,6388
20240614,140800,5125209375,2900,2905,2905,2900,1236
20240614,140700,5121620720,2905,2915,2920,2900,37731
20240614,140600,5012040305,2915,2920,2925,2915,11891
20240614,140500,4977323385,2920,2910,2920,2910,14662
20240614,140400,4934589325,2905,2905,2910,2905,5355
20240614,140300,4919014010,2910,2905,2910,2905,5533
20240614,140200,4902934655,2910,2910,2910,2905,1545
20240614,140100,4898446085,2910,2915,2915,2910,25764
20240614,140000,4823382795,2910,2925,2925,2910,15303
20240614,135900,4778762655,2920,2920,2930,2915,20782
20240614,135800,4718019290,2915,2915,2920,2915,6140
20240614,135700,4700104695,2910,2910,2915,2905,4419
20240614,135600,4687255115,2910,2910,2910,2905,5441
20240614,135500,4671447055,2905,2890,2920,2890,15373
20240614,135400,4626668350,2895,2895,2900,2895,5618
20240614,135300,4610404235,2895,2900,2910,2895,3924
20240614,135200,4599024770,2900,2905,2920,2900,51858
20240614,135100,4448303020,2910,2925,2935,2905,52211
20240614,135000,4295355005,2930,2905,2930,2900,55383
20240614,134900,4133840410,2905,2895,2905,2895,66509
20240614,134800,3940912085,2890,2885,2895,2885,12472
20240614,134700,3904877465,2885,2885,2885,2880,3394
20240614,134600,3895089785,2885,2890,2890,2885,66
20240614,134500,3894899190,2885,2885,2885,2885,1911
20240614,134400,3889385955,2885,2885,2890,2880,4086
20240614,134300,3877600465,2890,2890,2895,2890,10414
20240614,134200,3847501450,2890,2895,2895,2880,1167
20240614,134100,3844128365,2880,2875,2895,2875,33369
20240614,134000,3747902045,2875,2875,2875,2875,1977
20240614,133900,3742218170,2875,2875,2875,2875,2594
20240614,133800,3734760420,2875,2870,2875,2870,788
20240614,133700,3732496785,2870,2870,2875,2870,3231
20240614,133600,3723213770,2870,2870,2875,2870,901
20240614,133500,3720627030,2875,2875,2875,2870,731
20240614,133400,3718525905,2870,2870,2875,2870,2912
20240614,133300,3710155515,2875,2870,2875,2870,91
20240614,133200,3709894165,2875,2870,2875,2870,11
20240614,133100,3709862590,2875,2875,2875,2875,946
20240614,133000,3707142840,2870,2870,2875,2870,4043
20240614,132900,3695539425,2875,2870,2875,2870,213
20240614,132800,3694927960,2870,2875,2875,2870,3260
20240614,132700,3685566160,2875,2870,2875,2870,1905
20240614,132600,3680098800,2875,2875,2875,2875,733
20240614,132500,3677991425,2875,2875,2880,2875,2423
20240614,132400,3671024135,2875,2880,2880,2875,5255
20240614,132300,3655890725,2875,2875,2875,2875,1151
20240614,132200,3652581600,2865,2880,2885,2865,32193
20240614,132100,3560125125,2880,2875,2880,2875,1761
20240614,132000,3555062155,2875,2870,2875,2870,3979
20240614,131900,3543624705,2870,2870,2870,2870,711
20240614,131800,3541584135,2875,2875,2875,2875,155
20240614,131700,3541138510,2875,2860,2875,2860,1031
20240614,131600,3538179550,2855,2870,2870,2855,3072
20240614,131500,3529397885,2870,2870,2870,2865,3729
20240614,131400,3518704655,2870,2865,2870,2865,12255
20240614,131300,3483582735,2860,2850,2860,2850,11771
20240614,131200,3449975590,2855,2855,2855,2855,0
20240614,131100,3449975590,2855,2850,2855,2850,83
20240614,131000,3449738630,2850,2845,2850,2845,607
20240614,130900,3448010715,2855,2850,2855,2845,1355
20240614,130800,3444153595,2855,2855,2855,2855,321
20240614,130700,3443237140,2855,2855,2855,2855,2
20240614,130600,3443231430,2855,2855,2855,2855,36
20240614,130500,3443128650,2845,2855,2855,2845,646
20240614,130400,3441289820,2855,2850,2860,2845,3280
20240614,130300,3431924755,2850,2850,2855,2845,761
20240614,130200,3429754615,2850,2845,2850,2845,709
20240614,130100,3427736715,2850,2850,2850,2850,0
20240614,130000,3427736715,2850,2850,2850,2850,34
20240614,125900,3427639815,2850,2850,2850,2850,152
20240614,125800,3427206615,2850,2850,2850,2850,37
20240614,125700,3427101165,2850,2850,2850,2850,386
20240614,125600,3426001065,2855,2850,2855,2850,1352
20240614,125500,3422142965,2845,2850,2850,2845,530
20240614,125400,3420634930,2845,2845,2850,2845,2521
20240614,125300,3413455955,2850,2855,2855,2850,2213
20240614,125200,3407148750,2850,2855,2855,2850,1319
20240614,125100,3403388600,2855,2855,2855,2855,85
20240614,125000,3403145925,2855,2855,2855,2855,0
20240614,124900,3403145925,2855,2850,2855,2850,514
20240614,124800,3401680860,2850,2855,2855,2850,4829
20240614,124700,3387917925,2855,2850,2855,2850,36
20240614,124600,3387815215,2855,2855,2855,2855,533
20240614,124500,3386293500,2855,2855,2855,2855,385
20240614,124400,3385194325,2855,2860,2860,2855,1094
20240614,124300,3382070780,2860,2860,2860,2860,19
20240614,124200,3382016440,2860,2860,2860,2860,133
20240614,124100,3381636060,2860,2860,2860,2860,32
20240614,124000,3381544540,2860,2860,2860,2860,45
20240614,123900,3381415840,2860,2855,2860,2855,730
20240614,123800,3379331685,2855,2860,2860,2855,507
20240614,123700,3377884195,2855,2855,2860,2855,117
20240614,123600,3377549980,2855,2860,2860,2855,6
20240614,123500,3377532845,2855,2855,2855,2855,158
20240614,123400,3377081755,2850,2850,2850,2850,50
20240614,123300,3376939255,2850,2850,2855,2850,396
20240614,123200,3375810475,2850,2855,2855,2850,53
20240614,123100,3375659410,2855,2850,2855,2850,506
20240614,123000,3374217150,2850,2855,2855,2850,1514
20240614,122900,3369894750,2855,2855,2855,2855,35
20240614,122800,3369794825,2855,2855,2855,2855,33
20240614,122700,3369700610,2855,2855,2855,2850,3422
20240614,122600,3359938890,2855,2855,2860,2855,279
20240614,122500,3359142170,2860,2860,2860,2860,1
20240614,122400,3359139310,2855,2850,2855,2850,4
20240614,122300,3359127895,2860,2860,2860,2850,448
20240614,122200,3357847065,2860,2860,2860,2860,118
20240614,122100,3357509585,2860,2860,2860,2860,0
20240614,122000,3357509585,2860,2860,2860,2860,34
20240614,121900,3357412345,2860,2850,2860,2845,994
20240614,121800,3354581185,2850,2850,2850,2850,1905
20240614,121700,3349151935,2860,2855,2860,2850,1082
20240614,121600,3346067000,2860,2850,2860,2850,15
20240614,121500,3346024175,2850,2860,2860,2850,129
20240614,121400,3345655245,2860,2860,2860,2860,1
20240614,121300,3345652385,2855,2850,2855,2850,63
20240614,121200,3345472680,2850,2850,2850,2850,2353
20240614,121100,3338766630,2850,2860,2860,2850,385
20240614,121000,3337668330,2860,2850,2860,2850,63
20240614,120900,3337488710,2855,2855,2855,2855,134
20240614,120800,3337106140,2855,2860,2860,2855,76
20240614,120700,3336888965,2860,2855,2860,2855,176
20240614,120600,3336386480,2855,2860,2860,2855,83
20240614,120500,3336149350,2855,2860,2860,2855,2388
20240614,120400,3329322590,2860,2865,2870,2860,5534
20240614,120300,3313490340,2865,2865,2865,2865,2540
20240614,120200,3306213240,2865,2860,2865,2860,2379
20240614,120100,3299404570,2860,2860,2860,2860,300
20240614,120000,3298546570,2860,2860,2860,2860,34
20240614,115900,3298449330,2860,2860,2860,2855,342
20240614,115800,3297471960,2860,2860,2860,2860,15
20240614,115700,3297429060,2850,2850,2860,2850,925
20240614,115600,3294789210,2850,2860,2860,2850,987
20240614,115500,3291972280,2860,2860,2860,2860,83
20240614,115400,3291734900,2860,2860,2860,2860,503
20240614,115300,3290296320,2855,2855,2860,2855,1030
20240614,115200,3287355485,2855,2855,2855,2855,178
20240614,115100,3286847295,2855,2855,2855,2855,33
20240614,115000,3286753080,2850,2850,2850,2850,455
20240614,114900,3285456330,2855,2855,2855,2855,3521
20240614,114800,3275403875,2855,2855,2855,2855,35
20240614,114700,3275303950,2855,2855,2855,2850,105
20240614,114600,3275004690,2855,2855,2855,2855,43
20240614,114500,3274881925,2855,2850,2855,2850,306
20240614,114400,3274009770,2850,2850,2850,2850,1024
20240614,114300,3271091370,2845,2845,2845,2845,30
20240614,114200,3271006020,2850,2845,2850,2845,765
20240614,114100,3268827410,2850,2850,2850,2850,7
20240614,114000,3268807460,2850,2850,2850,2850,32
20240614,113900,3268716260,2845,2850,2850,2845,1197
20240614,113800,3265309810,2850,2845,2850,2840,8167
20240614,113700,3242094705,2845,2845,2850,2845,877
20240614,113600,3239599085,2845,2850,2850,2845,459
20240614,113500,3238291830,2850,2850,2855,2845,512
20240614,113400,3236833955,2850,2855,2855,2850,1786
20240614,113300,3231743850,2855,2850,2855,2850,1799
20240614,113200,3226616535,2855,2855,2855,2850,15031
20240614,113100,3183773815,2860,2855,2860,2855,834
20240614,113000,3181389075,2855,2860,2860,2855,343
20240614,112900,3180409640,2860,2860,2860,2855,4
20240614,112800,3180398205,2855,2855,2855,2850,627
20240614,112700,3178609175,2850,2855,2855,2850,301
20240614,112600,3177751025,2855,2860,2860,2855,1535
20240614,112500,3173362665,2860,2860,2860,2860,34
20240614,112400,3173265425,2860,2855,2860,2855,109
20240614,112300,3172954055,2855,2860,2860,2855,553
20240614,112200,3171374415,2860,2855,2860,2850,7891
20240614,112100,3148844405,2855,2865,2865,2855,6742
20240614,112000,3129564330,2865,2865,2865,2860,3658
20240614,111900,3119084660,2870,2875,2875,2860,60173
20240614,111800,2946917840,2875,2875,2880,2870,1697
20240614,111700,2942042460,2880,2875,2880,2870,2476
20240614,111600,2934923490,2875,2885,2885,2875,6452
20240614,111500,2916347170,2880,2875,2885,2870,17148
20240614,111400,2866984620,2880,2880,2880,2875,5658
20240614,111300,2850696525,2885,2875,2885,2870,47244
20240614,111200,2714880735,2875,2870,2875,2865,892
20240614,111100,2712318995,2875,2875,2875,2865,9886
20240614,111000,2683896775,2875,2865,2875,2860,12741
20240614,110900,2647368350,2865,2855,2865,2855,7536
20240614,110800,2625842255,2850,2845,2855,2845,151
20240614,110700,2625412100,2855,2850,2855,2850,836
20240614,110600,2623029480,2845,2850,2850,2845,3330
20240614,110500,2613539365,2840,2845,2850,2840,1991
20240614,110400,2607874315,2850,2855,2855,2850,940
20240614,110300,2605190940,2855,2855,2855,2850,1626
20240614,110200,2600550710,2855,2855,2855,2850,1960
20240614,110100,2594962205,2855,2840,2855,2840,7753
20240614,110000,2572897085,2840,2840,2840,2840,1
20240614,105900,2572894245,2840,2840,2840,2840,1
20240614,105800,2572891405,2850,2835,2850,2830,3423
20240614,105700,2563146220,2835,2830,2835,2830,56
20240614,105600,2562987715,2840,2835,2840,2830,3166
20240614,105500,2554004215,2830,2835,2835,2830,200
20240614,105400,2553437715,2835,2830,2835,2830,4695
20240614,105300,2540148365,2830,2835,2835,2825,2625
20240614,105200,2532729060,2835,2825,2835,2825,6232
20240614,105100,2515087615,2830,2825,2830,2820,3407
20240614,105000,2505469810,2820,2825,2825,2820,2199
20240614,104900,2499267735,2825,2825,2825,2825,100
20240614,104800,2498985235,2825,2825,2830,2820,18013
20240614,104700,2448102975,2830,2830,2830,2825,7110
20240614,104600,2427999530,2830,2825,2830,2825,2006
20240614,104500,2422332550,2825,2825,2830,2825,2388
20240614,104400,2415586445,2830,2825,2830,2825,689
20240614,104300,2413637335,2825,2830,2830,2825,27
20240614,104200,2413561025,2825,2830,2830,2825,2802
20240614,104100,2405645370,2825,2835,2835,2825,3647
20240614,104000,2395326495,2835,2830,2835,2830,1908
20240614,103900,2389926845,2830,2835,2835,2825,1914
20240614,103800,2384508965,2835,2835,2840,2835,380
20240614,103700,2383431655,2835,2830,2835,2830,2909
20240614,103600,2375194680,2835,2835,2835,2835,3
20240614,103500,2375186175,2835,2830,2835,2830,8
20240614,103400,2375163525,2835,2830,2835,2830,891
20240614,103300,2372641980,2835,2825,2835,2825,811
20240614,103200,2370348280,2825,2830,2830,2825,4189
20240614,103100,2358511975,2830,2830,2830,2825,5961
20240614,103000,2341669510,2825,2830,2835,2825,17940
20240614,102900,2290946930,2835,2835,2835,2830,78
20240614,102800,2290726145,2835,2835,2840,2835,125
20240614,102700,2290371665,2830,2830,2840,2825,2470
20240614,102600,2283391780,2840,2830,2840,2825,4202
20240614,102500,2271515140,2840,2840,2840,2830,6824
20240614,102400,2252195550,2840,2835,2840,2830,2546
20240614,102300,2244980095,2840,2830,2840,2830,3965
20240614,102200,2233759070,2830,2830,2840,2825,1768
20240614,102100,2228760900,2830,2830,2840,2830,12086
20240614,102000,2194557330,2830,2830,2835,2830,4441
20240614,101900,2181988205,2835,2835,2840,2830,16994
20240614,101800,2133815195,2840,2845,2845,2835,19
20240614,101700,2133761240,2835,2840,2845,2835,1485
20240614,101600,2129544220,2840,2845,2845,2840,5453
20240614,101500,2114057435,2840,2845,2845,2840,304
20240614,101400,2113192880,2840,2850,2850,2840,5501
20240614,101300,2097557405,2850,2850,2850,2850,639
20240614,101200,2095736255,2855,2855,2855,2850,1343
20240614,101100,2091902005,2860,2865,2865,2860,21
20240614,101000,2091841940,2865,2860,2865,2860,1087
20240614,100900,2088727790,2865,2865,2865,2865,25
20240614,100800,2088656165,2865,2855,2865,2850,5706
20240614,100700,2072386960,2860,2860,2860,2840,31154
20240614,100600,1983834775,2860,2870,2870,2860,4097
20240614,100500,1972107040,2870,2865,2870,2865,571
20240614,100400,1970471110,2865,2860,2865,2850,1673
20240614,100300,1965690850,2860,2870,2875,2860,4521
20240614,100200,1952728775,2870,2875,2880,2870,9153
20240614,100100,1926414085,2875,2870,2880,2870,6688
20240614,100000,1907193735,2870,2855,2875,2855,63970
20240614,095900,1723812725,2855,2855,2860,2845,3713
20240614,095800,1713209335,2860,2845,2860,2840,11596
20240614,095700,1680170660,2850,2845,2850,2845,1405
20240614,095600,1676167240,2850,2850,2850,2840,848
20240614,095500,1673756470,2845,2845,2850,2845,713
20240614,095400,1671727970,2845,2850,2850,2845,367
20240614,095300,1670683845,2850,2850,2850,2850,0
20240614,095200,1670683845,2850,2850,2850,2835,1655
20240614,095100,1665990240,2850,2835,2855,2835,7412
20240614,095000,1644890420,2835,2830,2835,2830,5708
20240614,094900,1628722000,2830,2830,2830,2825,950
20240614,094800,1626036005,2830,2825,2830,2825,3688
20240614,094700,1615615480,2835,2830,2835,2825,12363
20240614,094600,1580657390,2835,2830,2835,2830,541
20240614,094500,1579126340,2830,2825,2835,2825,2075
20240614,094400,1573254700,2835,2830,2835,2825,10341
20240614,094300,1544008085,2835,2830,2835,2830,6300
20240614,094200,1526178385,2835,2830,2835,2830,2391
20240614,094100,1519404110,2835,2830,2835,2830,7
20240614,094000,1519384295,2830,2830,2835,2830,2003
20240614,093900,1513715800,2835,2830,2835,2830,6294
20240614,093800,1495903775,2835,2835,2835,2830,3333
20240614,093700,1486469870,2830,2830,2835,2830,6655
20240614,093600,1467634720,2830,2830,2835,2830,2436
20240614,093500,1460739225,2830,2830,2830,2825,5771
20240614,093400,1444410115,2830,2835,2835,2830,21958
20240614,093300,1382268470,2830,2830,2835,2830,8231
20240614,093200,1358974720,2830,2835,2835,2830,10921
20240614,093100,1328067160,2835,2835,2835,2830,19716
20240614,093000,1272231320,2835,2845,2845,2830,77482
20240614,092900,1052488180,2840,2850,2850,2840,17703
20240614,092800,1002141830,2845,2850,2850,2845,3741
20240614,092700,991498655,2845,2855,2855,2845,4873
20240614,092600,977612140,2860,2855,2860,2850,1115
20240614,092500,974430160,2860,2860,2860,2860,375
20240614,092400,973357660,2850,2860,2860,2850,3
20240614,092300,973349090,2850,2855,2860,2850,7113
20240614,092200,953049295,2845,2845,2855,2845,686
20240614,092100,951092575,2855,2855,2855,2845,1368
20240614,092000,947197170,2855,2850,2855,2845,2512
20240614,091900,940029845,2850,2860,2860,2845,2919
20240614,091800,931713590,2860,2855,2860,2850,198
20240614,091700,931147875,2860,2850,2860,2845,6154
20240614,091600,913583780,2855,2855,2860,2845,16812
20240614,091500,865675115,2860,2840,2860,2840,6085
20240614,091400,848308155,2840,2845,2850,2840,21030
20240614,091300,788422580,2850,2845,2850,2845,1906
20240614,091200,782999975,2845,2855,2855,2845,4643
20240614,091100,769790150,2855,2845,2855,2840,8091
20240614,091000,746745990,2850,2850,2850,2840,1066
20240614,090900,743718195,2840,2845,2850,2840,5328
20240614,090800,728566035,2845,2845,2850,2840,10463
20240614,090700,698800585,2850,2860,2860,2845,3460
20240614,090600,688942935,2860,2850,2860,2840,12922
20240614,090500,652124535,2845,2850,2855,2840,10748
20240614,090400,621526035,2850,2845,2855,2835,13606
20240614,090300,582845705,2830,2830,2845,2825,30598
20240614,090200,496097730,2840,2855,2865,2830,111957
20240614,090100,177925485,2855,2855,2865,2855,15428
20240614,090000,133848240,2855,2855,2855,2850,44909
Reference in New Issue Copy Permalink