33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 3 | 20240614 | 195700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240614 | 195600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240614 | 195500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240614 | 195400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240614 | 195300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240614 | 195200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240614 | 195100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240614 | 195000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240614 | 194900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240614 | 194800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240614 | 194700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240614 | 194600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240614 | 194500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240614 | 194400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240614 | 194300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240614 | 194200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240614 | 194100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240614 | 194000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240614 | 193900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240614 | 193800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240614 | 193700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240614 | 193600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240614 | 193500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240614 | 193400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240614 | 193300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240614 | 193200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240614 | 193100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240614 | 193000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240614 | 192900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240614 | 192800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 33 | 20240614 | 192700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240614 | 192600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240614 | 192500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240614 | 192400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240614 | 192300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240614 | 192200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240614 | 192100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240614 | 192000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240614 | 191900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240614 | 191800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240614 | 191700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240614 | 191600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240614 | 191500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240614 | 191400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240614 | 191300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240614 | 191200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240614 | 191100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240614 | 191000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240614 | 190900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240614 | 190800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240614 | 190700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240614 | 190600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240614 | 190500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240614 | 190400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240614 | 190300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240614 | 190200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240614 | 190100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240614 | 190000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240614 | 185900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240614 | 185800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 63 | 20240614 | 185700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240614 | 185600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240614 | 185500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240614 | 185400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240614 | 185300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240614 | 185200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240614 | 185100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240614 | 185000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240614 | 184900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240614 | 184800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240614 | 184700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240614 | 184600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240614 | 184500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240614 | 184400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240614 | 184300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240614 | 184200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240614 | 184100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240614 | 184000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240614 | 183900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240614 | 183800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240614 | 183700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240614 | 183600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240614 | 183500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240614 | 183400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240614 | 183300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240614 | 183200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240614 | 183100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240614 | 183000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240614 | 182900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240614 | 182800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 93 | 20240614 | 182700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240614 | 182600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240614 | 182500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240614 | 182400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240614 | 182300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240614 | 182200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240614 | 182100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240614 | 182000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240614 | 181900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240614 | 181800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240614 | 181700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240614 | 181600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240614 | 181500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240614 | 181400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240614 | 181300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240614 | 181200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240614 | 181100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240614 | 181000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240614 | 180900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240614 | 180800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240614 | 180700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240614 | 180600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240614 | 180500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240614 | 180400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240614 | 180300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240614 | 180200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240614 | 180100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240614 | 180000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240614 | 175900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240614 | 175800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 123 | 20240614 | 175700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240614 | 175600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240614 | 175500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240614 | 175400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240614 | 175300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240614 | 175200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240614 | 175100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240614 | 175000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240614 | 174900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240614 | 174800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240614 | 174700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240614 | 174600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240614 | 174500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240614 | 174400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240614 | 174300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240614 | 174200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240614 | 174100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240614 | 174000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240614 | 173900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240614 | 173800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240614 | 173700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240614 | 173600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240614 | 173500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240614 | 173400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240614 | 173300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240614 | 173200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240614 | 173100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240614 | 173000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240614 | 172900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240614 | 172800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 153 | 20240614 | 172700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240614 | 172600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240614 | 172500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240614 | 172400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240614 | 172300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240614 | 172200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240614 | 172100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240614 | 172000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240614 | 171900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240614 | 171800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240614 | 171700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240614 | 171600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240614 | 171500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240614 | 171400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240614 | 171300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240614 | 171200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240614 | 171100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240614 | 171000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240614 | 170900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240614 | 170800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240614 | 170700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240614 | 170600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240614 | 170500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240614 | 170400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240614 | 170300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240614 | 170200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240614 | 170100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240614 | 170000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240614 | 165900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240614 | 165800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 183 | 20240614 | 165700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240614 | 165600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240614 | 165500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240614 | 165400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240614 | 165300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240614 | 165200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240614 | 165100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240614 | 165000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240614 | 164900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240614 | 164800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240614 | 164700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240614 | 164600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240614 | 164500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240614 | 164400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240614 | 164300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240614 | 164200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240614 | 164100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240614 | 164000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240614 | 163900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240614 | 163800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240614 | 163700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240614 | 163600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240614 | 163500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240614 | 163400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240614 | 163300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240614 | 163200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240614 | 163100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240614 | 163000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240614 | 162900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240614 | 162800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 213 | 20240614 | 162700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240614 | 162600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240614 | 162500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240614 | 162400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240614 | 162300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240614 | 162200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240614 | 162100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240614 | 162000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240614 | 161900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240614 | 161800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240614 | 161700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240614 | 161600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240614 | 161500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240614 | 161400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240614 | 161300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240614 | 161200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240614 | 161100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240614 | 161000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240614 | 160900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240614 | 160800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240614 | 160700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240614 | 160600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240614 | 160500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240614 | 160400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240614 | 160300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240614 | 160200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240614 | 160100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240614 | 160000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240614 | 155900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240614 | 155800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 243 | 20240614 | 155700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240614 | 155600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240614 | 155500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240614 | 155400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240614 | 155300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240614 | 155200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240614 | 155100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240614 | 155000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240614 | 154900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240614 | 154800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240614 | 154700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240614 | 154600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240614 | 154500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240614 | 154400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240614 | 154300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240614 | 154200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240614 | 154100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240614 | 154000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240614 | 153900 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20240614 | 153800 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240614 | 153700 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240614 | 153600 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240614 | 153500 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240614 | 153400 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240614 | 153300 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20240614 | 153200 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240614 | 153100 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20240614 | 153000 | 6419995990 | 2890 | 2890 | 2890 | 2890 | 49432 |
| 271 | 20240614 | 152900 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20240614 | 152800 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20240614 | 152700 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20240614 | 152600 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20240614 | 152500 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20240614 | 152400 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20240614 | 152300 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20240614 | 152200 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20240614 | 152100 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20240614 | 152000 | 6277137510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20240614 | 151900 | 6277137510 | 2890 | 2895 | 2895 | 2890 | 7107 |
| 282 | 20240614 | 151800 | 6256584625 | 2890 | 2895 | 2895 | 2890 | 10028 |
| 283 | 20240614 | 151700 | 6227553945 | 2895 | 2895 | 2895 | 2890 | 2404 |
| 284 | 20240614 | 151600 | 6220597725 | 2895 | 2895 | 2900 | 2895 | 4172 |
| 285 | 20240614 | 151500 | 6208518270 | 2895 | 2900 | 2900 | 2895 | 4011 |
| 286 | 20240614 | 151400 | 6196902685 | 2900 | 2900 | 2900 | 2895 | 2241 |
| 287 | 20240614 | 151300 | 6190413045 | 2900 | 2895 | 2900 | 2895 | 2802 |
| 288 | 20240614 | 151200 | 6182288095 | 2895 | 2895 | 2895 | 2890 | 2751 |
| 289 | 20240614 | 151100 | 6174324760 | 2895 | 2900 | 2900 | 2890 | 525 |
| 290 | 20240614 | 151000 | 6172804555 | 2885 | 2890 | 2890 | 2880 | 8217 |
| 291 | 20240614 | 150900 | 6149071970 | 2890 | 2885 | 2890 | 2880 | 5253 |
| 292 | 20240614 | 150800 | 6133915820 | 2890 | 2895 | 2895 | 2885 | 39327 |
| 293 | 20240614 | 150700 | 6020330305 | 2900 | 2895 | 2900 | 2890 | 6421 |
| 294 | 20240614 | 150600 | 6001734535 | 2895 | 2895 | 2895 | 2890 | 2731 |
| 295 | 20240614 | 150500 | 5993828295 | 2895 | 2895 | 2900 | 2895 | 2014 |
| 296 | 20240614 | 150400 | 5987997760 | 2895 | 2905 | 2910 | 2895 | 10537 |
| 297 | 20240614 | 150300 | 5957420825 | 2905 | 2910 | 2910 | 2905 | 9761 |
| 298 | 20240614 | 150200 | 5929022325 | 2910 | 2915 | 2915 | 2910 | 5166 |
| 299 | 20240614 | 150100 | 5913971490 | 2915 | 2920 | 2925 | 2915 | 19199 |
| 300 | 20240614 | 150000 | 5857938290 | 2920 | 2920 | 2925 | 2915 | 17887 |
| 301 | 20240614 | 145900 | 5805697985 | 2920 | 2910 | 2920 | 2910 | 23873 |
| 302 | 20240614 | 145800 | 5736096315 | 2910 | 2905 | 2910 | 2905 | 906 |
| 303 | 20240614 | 145700 | 5733461650 | 2910 | 2910 | 2910 | 2905 | 4682 |
| 304 | 20240614 | 145600 | 5719849540 | 2905 | 2910 | 2910 | 2905 | 1667 |
| 305 | 20240614 | 145500 | 5715000860 | 2910 | 2905 | 2910 | 2905 | 2816 |
| 306 | 20240614 | 145400 | 5706820035 | 2910 | 2905 | 2910 | 2905 | 10212 |
| 307 | 20240614 | 145300 | 5677146270 | 2910 | 2910 | 2915 | 2910 | 3819 |
| 308 | 20240614 | 145200 | 5666031180 | 2910 | 2905 | 2915 | 2905 | 13425 |
| 309 | 20240614 | 145100 | 5626965430 | 2910 | 2900 | 2910 | 2900 | 1900 |
| 310 | 20240614 | 145000 | 5621445490 | 2905 | 2905 | 2905 | 2900 | 1067 |
| 311 | 20240614 | 144900 | 5618345895 | 2905 | 2900 | 2910 | 2900 | 196 |
| 312 | 20240614 | 144800 | 5617777100 | 2910 | 2895 | 2910 | 2895 | 14480 |
| 313 | 20240614 | 144700 | 5575793320 | 2895 | 2900 | 2900 | 2895 | 1243 |
| 314 | 20240614 | 144600 | 5572189630 | 2895 | 2900 | 2900 | 2895 | 5928 |
| 315 | 20240614 | 144500 | 5555008430 | 2895 | 2900 | 2900 | 2895 | 1301 |
| 316 | 20240614 | 144400 | 5551240530 | 2905 | 2905 | 2905 | 2900 | 267 |
| 317 | 20240614 | 144300 | 5550465505 | 2905 | 2900 | 2905 | 2900 | 3147 |
| 318 | 20240614 | 144200 | 5541337135 | 2900 | 2895 | 2900 | 2895 | 5292 |
| 319 | 20240614 | 144100 | 5526004035 | 2900 | 2900 | 2900 | 2895 | 8085 |
| 320 | 20240614 | 144000 | 5502561385 | 2900 | 2900 | 2900 | 2895 | 4565 |
| 321 | 20240614 | 143900 | 5489327940 | 2900 | 2895 | 2900 | 2895 | 5922 |
| 322 | 20240614 | 143800 | 5472164000 | 2895 | 2890 | 2895 | 2890 | 1388 |
| 323 | 20240614 | 143700 | 5468152490 | 2890 | 2890 | 2890 | 2890 | 600 |
| 324 | 20240614 | 143600 | 5466418490 | 2885 | 2885 | 2890 | 2885 | 641 |
| 325 | 20240614 | 143500 | 5464566065 | 2890 | 2890 | 2890 | 2880 | 1229 |
| 326 | 20240614 | 143400 | 5461020220 | 2890 | 2895 | 2895 | 2880 | 1625 |
| 327 | 20240614 | 143300 | 5456335695 | 2880 | 2890 | 2900 | 2880 | 10045 |
| 328 | 20240614 | 143200 | 5427331320 | 2890 | 2900 | 2900 | 2890 | 862 |
| 329 | 20240614 | 143100 | 5424839070 | 2900 | 2900 | 2900 | 2890 | 5844 |
| 330 | 20240614 | 143000 | 5407899330 | 2900 | 2885 | 2900 | 2885 | 4114 |
| 331 | 20240614 | 142900 | 5396001085 | 2885 | 2885 | 2890 | 2885 | 6576 |
| 332 | 20240614 | 142800 | 5377014510 | 2890 | 2890 | 2890 | 2880 | 402 |
| 333 | 20240614 | 142700 | 5375854710 | 2890 | 2890 | 2890 | 2880 | 575 |
| 334 | 20240614 | 142600 | 5374196350 | 2880 | 2895 | 2895 | 2880 | 459 |
| 335 | 20240614 | 142500 | 5372873875 | 2895 | 2875 | 2895 | 2875 | 2125 |
| 336 | 20240614 | 142400 | 5366749325 | 2875 | 2900 | 2900 | 2875 | 24066 |
| 337 | 20240614 | 142300 | 5297390450 | 2900 | 2900 | 2900 | 2895 | 854 |
| 338 | 20240614 | 142200 | 5294916540 | 2900 | 2895 | 2900 | 2895 | 2708 |
| 339 | 20240614 | 142100 | 5287076850 | 2895 | 2895 | 2895 | 2895 | 1070 |
| 340 | 20240614 | 142000 | 5283979200 | 2895 | 2895 | 2895 | 2890 | 2716 |
| 341 | 20240614 | 141900 | 5276119030 | 2895 | 2895 | 2900 | 2885 | 13758 |
| 342 | 20240614 | 141800 | 5236392210 | 2895 | 2895 | 2895 | 2890 | 1357 |
| 343 | 20240614 | 141700 | 5232467795 | 2895 | 2895 | 2895 | 2890 | 970 |
| 344 | 20240614 | 141600 | 5229662210 | 2895 | 2895 | 2895 | 2890 | 217 |
| 345 | 20240614 | 141500 | 5229034000 | 2900 | 2900 | 2900 | 2900 | 785 |
| 346 | 20240614 | 141400 | 5226757500 | 2885 | 2905 | 2905 | 2885 | 10619 |
| 347 | 20240614 | 141300 | 5196003260 | 2900 | 2895 | 2900 | 2890 | 11850 |
| 348 | 20240614 | 141200 | 5161700235 | 2895 | 2895 | 2895 | 2895 | 1424 |
| 349 | 20240614 | 141100 | 5157577755 | 2895 | 2895 | 2895 | 2890 | 1494 |
| 350 | 20240614 | 141000 | 5153257280 | 2895 | 2895 | 2905 | 2890 | 3287 |
| 351 | 20240614 | 140900 | 5143733975 | 2905 | 2905 | 2905 | 2895 | 6388 |
| 352 | 20240614 | 140800 | 5125209375 | 2900 | 2905 | 2905 | 2900 | 1236 |
| 353 | 20240614 | 140700 | 5121620720 | 2905 | 2915 | 2920 | 2900 | 37731 |
| 354 | 20240614 | 140600 | 5012040305 | 2915 | 2920 | 2925 | 2915 | 11891 |
| 355 | 20240614 | 140500 | 4977323385 | 2920 | 2910 | 2920 | 2910 | 14662 |
| 356 | 20240614 | 140400 | 4934589325 | 2905 | 2905 | 2910 | 2905 | 5355 |
| 357 | 20240614 | 140300 | 4919014010 | 2910 | 2905 | 2910 | 2905 | 5533 |
| 358 | 20240614 | 140200 | 4902934655 | 2910 | 2910 | 2910 | 2905 | 1545 |
| 359 | 20240614 | 140100 | 4898446085 | 2910 | 2915 | 2915 | 2910 | 25764 |
| 360 | 20240614 | 140000 | 4823382795 | 2910 | 2925 | 2925 | 2910 | 15303 |
| 361 | 20240614 | 135900 | 4778762655 | 2920 | 2920 | 2930 | 2915 | 20782 |
| 362 | 20240614 | 135800 | 4718019290 | 2915 | 2915 | 2920 | 2915 | 6140 |
| 363 | 20240614 | 135700 | 4700104695 | 2910 | 2910 | 2915 | 2905 | 4419 |
| 364 | 20240614 | 135600 | 4687255115 | 2910 | 2910 | 2910 | 2905 | 5441 |
| 365 | 20240614 | 135500 | 4671447055 | 2905 | 2890 | 2920 | 2890 | 15373 |
| 366 | 20240614 | 135400 | 4626668350 | 2895 | 2895 | 2900 | 2895 | 5618 |
| 367 | 20240614 | 135300 | 4610404235 | 2895 | 2900 | 2910 | 2895 | 3924 |
| 368 | 20240614 | 135200 | 4599024770 | 2900 | 2905 | 2920 | 2900 | 51858 |
| 369 | 20240614 | 135100 | 4448303020 | 2910 | 2925 | 2935 | 2905 | 52211 |
| 370 | 20240614 | 135000 | 4295355005 | 2930 | 2905 | 2930 | 2900 | 55383 |
| 371 | 20240614 | 134900 | 4133840410 | 2905 | 2895 | 2905 | 2895 | 66509 |
| 372 | 20240614 | 134800 | 3940912085 | 2890 | 2885 | 2895 | 2885 | 12472 |
| 373 | 20240614 | 134700 | 3904877465 | 2885 | 2885 | 2885 | 2880 | 3394 |
| 374 | 20240614 | 134600 | 3895089785 | 2885 | 2890 | 2890 | 2885 | 66 |
| 375 | 20240614 | 134500 | 3894899190 | 2885 | 2885 | 2885 | 2885 | 1911 |
| 376 | 20240614 | 134400 | 3889385955 | 2885 | 2885 | 2890 | 2880 | 4086 |
| 377 | 20240614 | 134300 | 3877600465 | 2890 | 2890 | 2895 | 2890 | 10414 |
| 378 | 20240614 | 134200 | 3847501450 | 2890 | 2895 | 2895 | 2880 | 1167 |
| 379 | 20240614 | 134100 | 3844128365 | 2880 | 2875 | 2895 | 2875 | 33369 |
| 380 | 20240614 | 134000 | 3747902045 | 2875 | 2875 | 2875 | 2875 | 1977 |
| 381 | 20240614 | 133900 | 3742218170 | 2875 | 2875 | 2875 | 2875 | 2594 |
| 382 | 20240614 | 133800 | 3734760420 | 2875 | 2870 | 2875 | 2870 | 788 |
| 383 | 20240614 | 133700 | 3732496785 | 2870 | 2870 | 2875 | 2870 | 3231 |
| 384 | 20240614 | 133600 | 3723213770 | 2870 | 2870 | 2875 | 2870 | 901 |
| 385 | 20240614 | 133500 | 3720627030 | 2875 | 2875 | 2875 | 2870 | 731 |
| 386 | 20240614 | 133400 | 3718525905 | 2870 | 2870 | 2875 | 2870 | 2912 |
| 387 | 20240614 | 133300 | 3710155515 | 2875 | 2870 | 2875 | 2870 | 91 |
| 388 | 20240614 | 133200 | 3709894165 | 2875 | 2870 | 2875 | 2870 | 11 |
| 389 | 20240614 | 133100 | 3709862590 | 2875 | 2875 | 2875 | 2875 | 946 |
| 390 | 20240614 | 133000 | 3707142840 | 2870 | 2870 | 2875 | 2870 | 4043 |
| 391 | 20240614 | 132900 | 3695539425 | 2875 | 2870 | 2875 | 2870 | 213 |
| 392 | 20240614 | 132800 | 3694927960 | 2870 | 2875 | 2875 | 2870 | 3260 |
| 393 | 20240614 | 132700 | 3685566160 | 2875 | 2870 | 2875 | 2870 | 1905 |
| 394 | 20240614 | 132600 | 3680098800 | 2875 | 2875 | 2875 | 2875 | 733 |
| 395 | 20240614 | 132500 | 3677991425 | 2875 | 2875 | 2880 | 2875 | 2423 |
| 396 | 20240614 | 132400 | 3671024135 | 2875 | 2880 | 2880 | 2875 | 5255 |
| 397 | 20240614 | 132300 | 3655890725 | 2875 | 2875 | 2875 | 2875 | 1151 |
| 398 | 20240614 | 132200 | 3652581600 | 2865 | 2880 | 2885 | 2865 | 32193 |
| 399 | 20240614 | 132100 | 3560125125 | 2880 | 2875 | 2880 | 2875 | 1761 |
| 400 | 20240614 | 132000 | 3555062155 | 2875 | 2870 | 2875 | 2870 | 3979 |
| 401 | 20240614 | 131900 | 3543624705 | 2870 | 2870 | 2870 | 2870 | 711 |
| 402 | 20240614 | 131800 | 3541584135 | 2875 | 2875 | 2875 | 2875 | 155 |
| 403 | 20240614 | 131700 | 3541138510 | 2875 | 2860 | 2875 | 2860 | 1031 |
| 404 | 20240614 | 131600 | 3538179550 | 2855 | 2870 | 2870 | 2855 | 3072 |
| 405 | 20240614 | 131500 | 3529397885 | 2870 | 2870 | 2870 | 2865 | 3729 |
| 406 | 20240614 | 131400 | 3518704655 | 2870 | 2865 | 2870 | 2865 | 12255 |
| 407 | 20240614 | 131300 | 3483582735 | 2860 | 2850 | 2860 | 2850 | 11771 |
| 408 | 20240614 | 131200 | 3449975590 | 2855 | 2855 | 2855 | 2855 | 0 |
| 409 | 20240614 | 131100 | 3449975590 | 2855 | 2850 | 2855 | 2850 | 83 |
| 410 | 20240614 | 131000 | 3449738630 | 2850 | 2845 | 2850 | 2845 | 607 |
| 411 | 20240614 | 130900 | 3448010715 | 2855 | 2850 | 2855 | 2845 | 1355 |
| 412 | 20240614 | 130800 | 3444153595 | 2855 | 2855 | 2855 | 2855 | 321 |
| 413 | 20240614 | 130700 | 3443237140 | 2855 | 2855 | 2855 | 2855 | 2 |
| 414 | 20240614 | 130600 | 3443231430 | 2855 | 2855 | 2855 | 2855 | 36 |
| 415 | 20240614 | 130500 | 3443128650 | 2845 | 2855 | 2855 | 2845 | 646 |
| 416 | 20240614 | 130400 | 3441289820 | 2855 | 2850 | 2860 | 2845 | 3280 |
| 417 | 20240614 | 130300 | 3431924755 | 2850 | 2850 | 2855 | 2845 | 761 |
| 418 | 20240614 | 130200 | 3429754615 | 2850 | 2845 | 2850 | 2845 | 709 |
| 419 | 20240614 | 130100 | 3427736715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 420 | 20240614 | 130000 | 3427736715 | 2850 | 2850 | 2850 | 2850 | 34 |
| 421 | 20240614 | 125900 | 3427639815 | 2850 | 2850 | 2850 | 2850 | 152 |
| 422 | 20240614 | 125800 | 3427206615 | 2850 | 2850 | 2850 | 2850 | 37 |
| 423 | 20240614 | 125700 | 3427101165 | 2850 | 2850 | 2850 | 2850 | 386 |
| 424 | 20240614 | 125600 | 3426001065 | 2855 | 2850 | 2855 | 2850 | 1352 |
| 425 | 20240614 | 125500 | 3422142965 | 2845 | 2850 | 2850 | 2845 | 530 |
| 426 | 20240614 | 125400 | 3420634930 | 2845 | 2845 | 2850 | 2845 | 2521 |
| 427 | 20240614 | 125300 | 3413455955 | 2850 | 2855 | 2855 | 2850 | 2213 |
| 428 | 20240614 | 125200 | 3407148750 | 2850 | 2855 | 2855 | 2850 | 1319 |
| 429 | 20240614 | 125100 | 3403388600 | 2855 | 2855 | 2855 | 2855 | 85 |
| 430 | 20240614 | 125000 | 3403145925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 431 | 20240614 | 124900 | 3403145925 | 2855 | 2850 | 2855 | 2850 | 514 |
| 432 | 20240614 | 124800 | 3401680860 | 2850 | 2855 | 2855 | 2850 | 4829 |
| 433 | 20240614 | 124700 | 3387917925 | 2855 | 2850 | 2855 | 2850 | 36 |
| 434 | 20240614 | 124600 | 3387815215 | 2855 | 2855 | 2855 | 2855 | 533 |
| 435 | 20240614 | 124500 | 3386293500 | 2855 | 2855 | 2855 | 2855 | 385 |
| 436 | 20240614 | 124400 | 3385194325 | 2855 | 2860 | 2860 | 2855 | 1094 |
| 437 | 20240614 | 124300 | 3382070780 | 2860 | 2860 | 2860 | 2860 | 19 |
| 438 | 20240614 | 124200 | 3382016440 | 2860 | 2860 | 2860 | 2860 | 133 |
| 439 | 20240614 | 124100 | 3381636060 | 2860 | 2860 | 2860 | 2860 | 32 |
| 440 | 20240614 | 124000 | 3381544540 | 2860 | 2860 | 2860 | 2860 | 45 |
| 441 | 20240614 | 123900 | 3381415840 | 2860 | 2855 | 2860 | 2855 | 730 |
| 442 | 20240614 | 123800 | 3379331685 | 2855 | 2860 | 2860 | 2855 | 507 |
| 443 | 20240614 | 123700 | 3377884195 | 2855 | 2855 | 2860 | 2855 | 117 |
| 444 | 20240614 | 123600 | 3377549980 | 2855 | 2860 | 2860 | 2855 | 6 |
| 445 | 20240614 | 123500 | 3377532845 | 2855 | 2855 | 2855 | 2855 | 158 |
| 446 | 20240614 | 123400 | 3377081755 | 2850 | 2850 | 2850 | 2850 | 50 |
| 447 | 20240614 | 123300 | 3376939255 | 2850 | 2850 | 2855 | 2850 | 396 |
| 448 | 20240614 | 123200 | 3375810475 | 2850 | 2855 | 2855 | 2850 | 53 |
| 449 | 20240614 | 123100 | 3375659410 | 2855 | 2850 | 2855 | 2850 | 506 |
| 450 | 20240614 | 123000 | 3374217150 | 2850 | 2855 | 2855 | 2850 | 1514 |
| 451 | 20240614 | 122900 | 3369894750 | 2855 | 2855 | 2855 | 2855 | 35 |
| 452 | 20240614 | 122800 | 3369794825 | 2855 | 2855 | 2855 | 2855 | 33 |
| 453 | 20240614 | 122700 | 3369700610 | 2855 | 2855 | 2855 | 2850 | 3422 |
| 454 | 20240614 | 122600 | 3359938890 | 2855 | 2855 | 2860 | 2855 | 279 |
| 455 | 20240614 | 122500 | 3359142170 | 2860 | 2860 | 2860 | 2860 | 1 |
| 456 | 20240614 | 122400 | 3359139310 | 2855 | 2850 | 2855 | 2850 | 4 |
| 457 | 20240614 | 122300 | 3359127895 | 2860 | 2860 | 2860 | 2850 | 448 |
| 458 | 20240614 | 122200 | 3357847065 | 2860 | 2860 | 2860 | 2860 | 118 |
| 459 | 20240614 | 122100 | 3357509585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 460 | 20240614 | 122000 | 3357509585 | 2860 | 2860 | 2860 | 2860 | 34 |
| 461 | 20240614 | 121900 | 3357412345 | 2860 | 2850 | 2860 | 2845 | 994 |
| 462 | 20240614 | 121800 | 3354581185 | 2850 | 2850 | 2850 | 2850 | 1905 |
| 463 | 20240614 | 121700 | 3349151935 | 2860 | 2855 | 2860 | 2850 | 1082 |
| 464 | 20240614 | 121600 | 3346067000 | 2860 | 2850 | 2860 | 2850 | 15 |
| 465 | 20240614 | 121500 | 3346024175 | 2850 | 2860 | 2860 | 2850 | 129 |
| 466 | 20240614 | 121400 | 3345655245 | 2860 | 2860 | 2860 | 2860 | 1 |
| 467 | 20240614 | 121300 | 3345652385 | 2855 | 2850 | 2855 | 2850 | 63 |
| 468 | 20240614 | 121200 | 3345472680 | 2850 | 2850 | 2850 | 2850 | 2353 |
| 469 | 20240614 | 121100 | 3338766630 | 2850 | 2860 | 2860 | 2850 | 385 |
| 470 | 20240614 | 121000 | 3337668330 | 2860 | 2850 | 2860 | 2850 | 63 |
| 471 | 20240614 | 120900 | 3337488710 | 2855 | 2855 | 2855 | 2855 | 134 |
| 472 | 20240614 | 120800 | 3337106140 | 2855 | 2860 | 2860 | 2855 | 76 |
| 473 | 20240614 | 120700 | 3336888965 | 2860 | 2855 | 2860 | 2855 | 176 |
| 474 | 20240614 | 120600 | 3336386480 | 2855 | 2860 | 2860 | 2855 | 83 |
| 475 | 20240614 | 120500 | 3336149350 | 2855 | 2860 | 2860 | 2855 | 2388 |
| 476 | 20240614 | 120400 | 3329322590 | 2860 | 2865 | 2870 | 2860 | 5534 |
| 477 | 20240614 | 120300 | 3313490340 | 2865 | 2865 | 2865 | 2865 | 2540 |
| 478 | 20240614 | 120200 | 3306213240 | 2865 | 2860 | 2865 | 2860 | 2379 |
| 479 | 20240614 | 120100 | 3299404570 | 2860 | 2860 | 2860 | 2860 | 300 |
| 480 | 20240614 | 120000 | 3298546570 | 2860 | 2860 | 2860 | 2860 | 34 |
| 481 | 20240614 | 115900 | 3298449330 | 2860 | 2860 | 2860 | 2855 | 342 |
| 482 | 20240614 | 115800 | 3297471960 | 2860 | 2860 | 2860 | 2860 | 15 |
| 483 | 20240614 | 115700 | 3297429060 | 2850 | 2850 | 2860 | 2850 | 925 |
| 484 | 20240614 | 115600 | 3294789210 | 2850 | 2860 | 2860 | 2850 | 987 |
| 485 | 20240614 | 115500 | 3291972280 | 2860 | 2860 | 2860 | 2860 | 83 |
| 486 | 20240614 | 115400 | 3291734900 | 2860 | 2860 | 2860 | 2860 | 503 |
| 487 | 20240614 | 115300 | 3290296320 | 2855 | 2855 | 2860 | 2855 | 1030 |
| 488 | 20240614 | 115200 | 3287355485 | 2855 | 2855 | 2855 | 2855 | 178 |
| 489 | 20240614 | 115100 | 3286847295 | 2855 | 2855 | 2855 | 2855 | 33 |
| 490 | 20240614 | 115000 | 3286753080 | 2850 | 2850 | 2850 | 2850 | 455 |
| 491 | 20240614 | 114900 | 3285456330 | 2855 | 2855 | 2855 | 2855 | 3521 |
| 492 | 20240614 | 114800 | 3275403875 | 2855 | 2855 | 2855 | 2855 | 35 |
| 493 | 20240614 | 114700 | 3275303950 | 2855 | 2855 | 2855 | 2850 | 105 |
| 494 | 20240614 | 114600 | 3275004690 | 2855 | 2855 | 2855 | 2855 | 43 |
| 495 | 20240614 | 114500 | 3274881925 | 2855 | 2850 | 2855 | 2850 | 306 |
| 496 | 20240614 | 114400 | 3274009770 | 2850 | 2850 | 2850 | 2850 | 1024 |
| 497 | 20240614 | 114300 | 3271091370 | 2845 | 2845 | 2845 | 2845 | 30 |
| 498 | 20240614 | 114200 | 3271006020 | 2850 | 2845 | 2850 | 2845 | 765 |
| 499 | 20240614 | 114100 | 3268827410 | 2850 | 2850 | 2850 | 2850 | 7 |
| 500 | 20240614 | 114000 | 3268807460 | 2850 | 2850 | 2850 | 2850 | 32 |
| 501 | 20240614 | 113900 | 3268716260 | 2845 | 2850 | 2850 | 2845 | 1197 |
| 502 | 20240614 | 113800 | 3265309810 | 2850 | 2845 | 2850 | 2840 | 8167 |
| 503 | 20240614 | 113700 | 3242094705 | 2845 | 2845 | 2850 | 2845 | 877 |
| 504 | 20240614 | 113600 | 3239599085 | 2845 | 2850 | 2850 | 2845 | 459 |
| 505 | 20240614 | 113500 | 3238291830 | 2850 | 2850 | 2855 | 2845 | 512 |
| 506 | 20240614 | 113400 | 3236833955 | 2850 | 2855 | 2855 | 2850 | 1786 |
| 507 | 20240614 | 113300 | 3231743850 | 2855 | 2850 | 2855 | 2850 | 1799 |
| 508 | 20240614 | 113200 | 3226616535 | 2855 | 2855 | 2855 | 2850 | 15031 |
| 509 | 20240614 | 113100 | 3183773815 | 2860 | 2855 | 2860 | 2855 | 834 |
| 510 | 20240614 | 113000 | 3181389075 | 2855 | 2860 | 2860 | 2855 | 343 |
| 511 | 20240614 | 112900 | 3180409640 | 2860 | 2860 | 2860 | 2855 | 4 |
| 512 | 20240614 | 112800 | 3180398205 | 2855 | 2855 | 2855 | 2850 | 627 |
| 513 | 20240614 | 112700 | 3178609175 | 2850 | 2855 | 2855 | 2850 | 301 |
| 514 | 20240614 | 112600 | 3177751025 | 2855 | 2860 | 2860 | 2855 | 1535 |
| 515 | 20240614 | 112500 | 3173362665 | 2860 | 2860 | 2860 | 2860 | 34 |
| 516 | 20240614 | 112400 | 3173265425 | 2860 | 2855 | 2860 | 2855 | 109 |
| 517 | 20240614 | 112300 | 3172954055 | 2855 | 2860 | 2860 | 2855 | 553 |
| 518 | 20240614 | 112200 | 3171374415 | 2860 | 2855 | 2860 | 2850 | 7891 |
| 519 | 20240614 | 112100 | 3148844405 | 2855 | 2865 | 2865 | 2855 | 6742 |
| 520 | 20240614 | 112000 | 3129564330 | 2865 | 2865 | 2865 | 2860 | 3658 |
| 521 | 20240614 | 111900 | 3119084660 | 2870 | 2875 | 2875 | 2860 | 60173 |
| 522 | 20240614 | 111800 | 2946917840 | 2875 | 2875 | 2880 | 2870 | 1697 |
| 523 | 20240614 | 111700 | 2942042460 | 2880 | 2875 | 2880 | 2870 | 2476 |
| 524 | 20240614 | 111600 | 2934923490 | 2875 | 2885 | 2885 | 2875 | 6452 |
| 525 | 20240614 | 111500 | 2916347170 | 2880 | 2875 | 2885 | 2870 | 17148 |
| 526 | 20240614 | 111400 | 2866984620 | 2880 | 2880 | 2880 | 2875 | 5658 |
| 527 | 20240614 | 111300 | 2850696525 | 2885 | 2875 | 2885 | 2870 | 47244 |
| 528 | 20240614 | 111200 | 2714880735 | 2875 | 2870 | 2875 | 2865 | 892 |
| 529 | 20240614 | 111100 | 2712318995 | 2875 | 2875 | 2875 | 2865 | 9886 |
| 530 | 20240614 | 111000 | 2683896775 | 2875 | 2865 | 2875 | 2860 | 12741 |
| 531 | 20240614 | 110900 | 2647368350 | 2865 | 2855 | 2865 | 2855 | 7536 |
| 532 | 20240614 | 110800 | 2625842255 | 2850 | 2845 | 2855 | 2845 | 151 |
| 533 | 20240614 | 110700 | 2625412100 | 2855 | 2850 | 2855 | 2850 | 836 |
| 534 | 20240614 | 110600 | 2623029480 | 2845 | 2850 | 2850 | 2845 | 3330 |
| 535 | 20240614 | 110500 | 2613539365 | 2840 | 2845 | 2850 | 2840 | 1991 |
| 536 | 20240614 | 110400 | 2607874315 | 2850 | 2855 | 2855 | 2850 | 940 |
| 537 | 20240614 | 110300 | 2605190940 | 2855 | 2855 | 2855 | 2850 | 1626 |
| 538 | 20240614 | 110200 | 2600550710 | 2855 | 2855 | 2855 | 2850 | 1960 |
| 539 | 20240614 | 110100 | 2594962205 | 2855 | 2840 | 2855 | 2840 | 7753 |
| 540 | 20240614 | 110000 | 2572897085 | 2840 | 2840 | 2840 | 2840 | 1 |
| 541 | 20240614 | 105900 | 2572894245 | 2840 | 2840 | 2840 | 2840 | 1 |
| 542 | 20240614 | 105800 | 2572891405 | 2850 | 2835 | 2850 | 2830 | 3423 |
| 543 | 20240614 | 105700 | 2563146220 | 2835 | 2830 | 2835 | 2830 | 56 |
| 544 | 20240614 | 105600 | 2562987715 | 2840 | 2835 | 2840 | 2830 | 3166 |
| 545 | 20240614 | 105500 | 2554004215 | 2830 | 2835 | 2835 | 2830 | 200 |
| 546 | 20240614 | 105400 | 2553437715 | 2835 | 2830 | 2835 | 2830 | 4695 |
| 547 | 20240614 | 105300 | 2540148365 | 2830 | 2835 | 2835 | 2825 | 2625 |
| 548 | 20240614 | 105200 | 2532729060 | 2835 | 2825 | 2835 | 2825 | 6232 |
| 549 | 20240614 | 105100 | 2515087615 | 2830 | 2825 | 2830 | 2820 | 3407 |
| 550 | 20240614 | 105000 | 2505469810 | 2820 | 2825 | 2825 | 2820 | 2199 |
| 551 | 20240614 | 104900 | 2499267735 | 2825 | 2825 | 2825 | 2825 | 100 |
| 552 | 20240614 | 104800 | 2498985235 | 2825 | 2825 | 2830 | 2820 | 18013 |
| 553 | 20240614 | 104700 | 2448102975 | 2830 | 2830 | 2830 | 2825 | 7110 |
| 554 | 20240614 | 104600 | 2427999530 | 2830 | 2825 | 2830 | 2825 | 2006 |
| 555 | 20240614 | 104500 | 2422332550 | 2825 | 2825 | 2830 | 2825 | 2388 |
| 556 | 20240614 | 104400 | 2415586445 | 2830 | 2825 | 2830 | 2825 | 689 |
| 557 | 20240614 | 104300 | 2413637335 | 2825 | 2830 | 2830 | 2825 | 27 |
| 558 | 20240614 | 104200 | 2413561025 | 2825 | 2830 | 2830 | 2825 | 2802 |
| 559 | 20240614 | 104100 | 2405645370 | 2825 | 2835 | 2835 | 2825 | 3647 |
| 560 | 20240614 | 104000 | 2395326495 | 2835 | 2830 | 2835 | 2830 | 1908 |
| 561 | 20240614 | 103900 | 2389926845 | 2830 | 2835 | 2835 | 2825 | 1914 |
| 562 | 20240614 | 103800 | 2384508965 | 2835 | 2835 | 2840 | 2835 | 380 |
| 563 | 20240614 | 103700 | 2383431655 | 2835 | 2830 | 2835 | 2830 | 2909 |
| 564 | 20240614 | 103600 | 2375194680 | 2835 | 2835 | 2835 | 2835 | 3 |
| 565 | 20240614 | 103500 | 2375186175 | 2835 | 2830 | 2835 | 2830 | 8 |
| 566 | 20240614 | 103400 | 2375163525 | 2835 | 2830 | 2835 | 2830 | 891 |
| 567 | 20240614 | 103300 | 2372641980 | 2835 | 2825 | 2835 | 2825 | 811 |
| 568 | 20240614 | 103200 | 2370348280 | 2825 | 2830 | 2830 | 2825 | 4189 |
| 569 | 20240614 | 103100 | 2358511975 | 2830 | 2830 | 2830 | 2825 | 5961 |
| 570 | 20240614 | 103000 | 2341669510 | 2825 | 2830 | 2835 | 2825 | 17940 |
| 571 | 20240614 | 102900 | 2290946930 | 2835 | 2835 | 2835 | 2830 | 78 |
| 572 | 20240614 | 102800 | 2290726145 | 2835 | 2835 | 2840 | 2835 | 125 |
| 573 | 20240614 | 102700 | 2290371665 | 2830 | 2830 | 2840 | 2825 | 2470 |
| 574 | 20240614 | 102600 | 2283391780 | 2840 | 2830 | 2840 | 2825 | 4202 |
| 575 | 20240614 | 102500 | 2271515140 | 2840 | 2840 | 2840 | 2830 | 6824 |
| 576 | 20240614 | 102400 | 2252195550 | 2840 | 2835 | 2840 | 2830 | 2546 |
| 577 | 20240614 | 102300 | 2244980095 | 2840 | 2830 | 2840 | 2830 | 3965 |
| 578 | 20240614 | 102200 | 2233759070 | 2830 | 2830 | 2840 | 2825 | 1768 |
| 579 | 20240614 | 102100 | 2228760900 | 2830 | 2830 | 2840 | 2830 | 12086 |
| 580 | 20240614 | 102000 | 2194557330 | 2830 | 2830 | 2835 | 2830 | 4441 |
| 581 | 20240614 | 101900 | 2181988205 | 2835 | 2835 | 2840 | 2830 | 16994 |
| 582 | 20240614 | 101800 | 2133815195 | 2840 | 2845 | 2845 | 2835 | 19 |
| 583 | 20240614 | 101700 | 2133761240 | 2835 | 2840 | 2845 | 2835 | 1485 |
| 584 | 20240614 | 101600 | 2129544220 | 2840 | 2845 | 2845 | 2840 | 5453 |
| 585 | 20240614 | 101500 | 2114057435 | 2840 | 2845 | 2845 | 2840 | 304 |
| 586 | 20240614 | 101400 | 2113192880 | 2840 | 2850 | 2850 | 2840 | 5501 |
| 587 | 20240614 | 101300 | 2097557405 | 2850 | 2850 | 2850 | 2850 | 639 |
| 588 | 20240614 | 101200 | 2095736255 | 2855 | 2855 | 2855 | 2850 | 1343 |
| 589 | 20240614 | 101100 | 2091902005 | 2860 | 2865 | 2865 | 2860 | 21 |
| 590 | 20240614 | 101000 | 2091841940 | 2865 | 2860 | 2865 | 2860 | 1087 |
| 591 | 20240614 | 100900 | 2088727790 | 2865 | 2865 | 2865 | 2865 | 25 |
| 592 | 20240614 | 100800 | 2088656165 | 2865 | 2855 | 2865 | 2850 | 5706 |
| 593 | 20240614 | 100700 | 2072386960 | 2860 | 2860 | 2860 | 2840 | 31154 |
| 594 | 20240614 | 100600 | 1983834775 | 2860 | 2870 | 2870 | 2860 | 4097 |
| 595 | 20240614 | 100500 | 1972107040 | 2870 | 2865 | 2870 | 2865 | 571 |
| 596 | 20240614 | 100400 | 1970471110 | 2865 | 2860 | 2865 | 2850 | 1673 |
| 597 | 20240614 | 100300 | 1965690850 | 2860 | 2870 | 2875 | 2860 | 4521 |
| 598 | 20240614 | 100200 | 1952728775 | 2870 | 2875 | 2880 | 2870 | 9153 |
| 599 | 20240614 | 100100 | 1926414085 | 2875 | 2870 | 2880 | 2870 | 6688 |
| 600 | 20240614 | 100000 | 1907193735 | 2870 | 2855 | 2875 | 2855 | 63970 |
| 601 | 20240614 | 095900 | 1723812725 | 2855 | 2855 | 2860 | 2845 | 3713 |
| 602 | 20240614 | 095800 | 1713209335 | 2860 | 2845 | 2860 | 2840 | 11596 |
| 603 | 20240614 | 095700 | 1680170660 | 2850 | 2845 | 2850 | 2845 | 1405 |
| 604 | 20240614 | 095600 | 1676167240 | 2850 | 2850 | 2850 | 2840 | 848 |
| 605 | 20240614 | 095500 | 1673756470 | 2845 | 2845 | 2850 | 2845 | 713 |
| 606 | 20240614 | 095400 | 1671727970 | 2845 | 2850 | 2850 | 2845 | 367 |
| 607 | 20240614 | 095300 | 1670683845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 608 | 20240614 | 095200 | 1670683845 | 2850 | 2850 | 2850 | 2835 | 1655 |
| 609 | 20240614 | 095100 | 1665990240 | 2850 | 2835 | 2855 | 2835 | 7412 |
| 610 | 20240614 | 095000 | 1644890420 | 2835 | 2830 | 2835 | 2830 | 5708 |
| 611 | 20240614 | 094900 | 1628722000 | 2830 | 2830 | 2830 | 2825 | 950 |
| 612 | 20240614 | 094800 | 1626036005 | 2830 | 2825 | 2830 | 2825 | 3688 |
| 613 | 20240614 | 094700 | 1615615480 | 2835 | 2830 | 2835 | 2825 | 12363 |
| 614 | 20240614 | 094600 | 1580657390 | 2835 | 2830 | 2835 | 2830 | 541 |
| 615 | 20240614 | 094500 | 1579126340 | 2830 | 2825 | 2835 | 2825 | 2075 |
| 616 | 20240614 | 094400 | 1573254700 | 2835 | 2830 | 2835 | 2825 | 10341 |
| 617 | 20240614 | 094300 | 1544008085 | 2835 | 2830 | 2835 | 2830 | 6300 |
| 618 | 20240614 | 094200 | 1526178385 | 2835 | 2830 | 2835 | 2830 | 2391 |
| 619 | 20240614 | 094100 | 1519404110 | 2835 | 2830 | 2835 | 2830 | 7 |
| 620 | 20240614 | 094000 | 1519384295 | 2830 | 2830 | 2835 | 2830 | 2003 |
| 621 | 20240614 | 093900 | 1513715800 | 2835 | 2830 | 2835 | 2830 | 6294 |
| 622 | 20240614 | 093800 | 1495903775 | 2835 | 2835 | 2835 | 2830 | 3333 |
| 623 | 20240614 | 093700 | 1486469870 | 2830 | 2830 | 2835 | 2830 | 6655 |
| 624 | 20240614 | 093600 | 1467634720 | 2830 | 2830 | 2835 | 2830 | 2436 |
| 625 | 20240614 | 093500 | 1460739225 | 2830 | 2830 | 2830 | 2825 | 5771 |
| 626 | 20240614 | 093400 | 1444410115 | 2830 | 2835 | 2835 | 2830 | 21958 |
| 627 | 20240614 | 093300 | 1382268470 | 2830 | 2830 | 2835 | 2830 | 8231 |
| 628 | 20240614 | 093200 | 1358974720 | 2830 | 2835 | 2835 | 2830 | 10921 |
| 629 | 20240614 | 093100 | 1328067160 | 2835 | 2835 | 2835 | 2830 | 19716 |
| 630 | 20240614 | 093000 | 1272231320 | 2835 | 2845 | 2845 | 2830 | 77482 |
| 631 | 20240614 | 092900 | 1052488180 | 2840 | 2850 | 2850 | 2840 | 17703 |
| 632 | 20240614 | 092800 | 1002141830 | 2845 | 2850 | 2850 | 2845 | 3741 |
| 633 | 20240614 | 092700 | 991498655 | 2845 | 2855 | 2855 | 2845 | 4873 |
| 634 | 20240614 | 092600 | 977612140 | 2860 | 2855 | 2860 | 2850 | 1115 |
| 635 | 20240614 | 092500 | 974430160 | 2860 | 2860 | 2860 | 2860 | 375 |
| 636 | 20240614 | 092400 | 973357660 | 2850 | 2860 | 2860 | 2850 | 3 |
| 637 | 20240614 | 092300 | 973349090 | 2850 | 2855 | 2860 | 2850 | 7113 |
| 638 | 20240614 | 092200 | 953049295 | 2845 | 2845 | 2855 | 2845 | 686 |
| 639 | 20240614 | 092100 | 951092575 | 2855 | 2855 | 2855 | 2845 | 1368 |
| 640 | 20240614 | 092000 | 947197170 | 2855 | 2850 | 2855 | 2845 | 2512 |
| 641 | 20240614 | 091900 | 940029845 | 2850 | 2860 | 2860 | 2845 | 2919 |
| 642 | 20240614 | 091800 | 931713590 | 2860 | 2855 | 2860 | 2850 | 198 |
| 643 | 20240614 | 091700 | 931147875 | 2860 | 2850 | 2860 | 2845 | 6154 |
| 644 | 20240614 | 091600 | 913583780 | 2855 | 2855 | 2860 | 2845 | 16812 |
| 645 | 20240614 | 091500 | 865675115 | 2860 | 2840 | 2860 | 2840 | 6085 |
| 646 | 20240614 | 091400 | 848308155 | 2840 | 2845 | 2850 | 2840 | 21030 |
| 647 | 20240614 | 091300 | 788422580 | 2850 | 2845 | 2850 | 2845 | 1906 |
| 648 | 20240614 | 091200 | 782999975 | 2845 | 2855 | 2855 | 2845 | 4643 |
| 649 | 20240614 | 091100 | 769790150 | 2855 | 2845 | 2855 | 2840 | 8091 |
| 650 | 20240614 | 091000 | 746745990 | 2850 | 2850 | 2850 | 2840 | 1066 |
| 651 | 20240614 | 090900 | 743718195 | 2840 | 2845 | 2850 | 2840 | 5328 |
| 652 | 20240614 | 090800 | 728566035 | 2845 | 2845 | 2850 | 2840 | 10463 |
| 653 | 20240614 | 090700 | 698800585 | 2850 | 2860 | 2860 | 2845 | 3460 |
| 654 | 20240614 | 090600 | 688942935 | 2860 | 2850 | 2860 | 2840 | 12922 |
| 655 | 20240614 | 090500 | 652124535 | 2845 | 2850 | 2855 | 2840 | 10748 |
| 656 | 20240614 | 090400 | 621526035 | 2850 | 2845 | 2855 | 2835 | 13606 |
| 657 | 20240614 | 090300 | 582845705 | 2830 | 2830 | 2845 | 2825 | 30598 |
| 658 | 20240614 | 090200 | 496097730 | 2840 | 2855 | 2865 | 2830 | 111957 |
| 659 | 20240614 | 090100 | 177925485 | 2855 | 2855 | 2865 | 2855 | 15428 |
| 660 | 20240614 | 090000 | 133848240 | 2855 | 2855 | 2855 | 2850 | 44909 |