KissMeData/207760/min/candle-20240712.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,204600,1189098031,1917,1917,1917,1917,22007
20240712,204500,1189098031,1917,1917,1917,1917,0
20240712,204400,1189098031,1917,1917,1917,1917,0
20240712,204300,1189098031,1917,1917,1917,1917,0
20240712,204200,1189098031,1917,1917,1917,1917,0
20240712,204100,1189098031,1917,1917,1917,1917,0
20240712,204000,1189098031,1917,1917,1917,1917,0
20240712,203900,1189098031,1917,1917,1917,1917,0
20240712,203800,1189098031,1917,1917,1917,1917,0
20240712,203700,1189098031,1917,1917,1917,1917,0
20240712,203600,1189098031,1917,1917,1917,1917,0
20240712,203500,1189098031,1917,1917,1917,1917,0
20240712,203400,1189098031,1917,1917,1917,1917,0
20240712,203300,1189098031,1917,1917,1917,1917,0
20240712,203200,1189098031,1917,1917,1917,1917,0
20240712,203100,1189098031,1917,1917,1917,1917,0
20240712,203000,1189098031,1917,1917,1917,1917,0
20240712,202900,1189098031,1917,1917,1917,1917,0
20240712,202800,1189098031,1917,1917,1917,1917,0
20240712,202700,1189098031,1917,1917,1917,1917,0
20240712,202600,1189098031,1917,1917,1917,1917,0
20240712,202500,1189098031,1917,1917,1917,1917,0
20240712,202400,1189098031,1917,1917,1917,1917,0
20240712,202300,1189098031,1917,1917,1917,1917,0
20240712,202200,1189098031,1917,1917,1917,1917,0
20240712,202100,1189098031,1917,1917,1917,1917,0
20240712,202000,1189098031,1917,1917,1917,1917,0
20240712,201900,1189098031,1917,1917,1917,1917,0
20240712,201800,1189098031,1917,1917,1917,1917,0
20240712,201700,1189098031,1917,1917,1917,1917,0
20240712,201600,1189098031,1917,1917,1917,1917,22007
20240712,201500,1189098031,1917,1917,1917,1917,0
20240712,201400,1189098031,1917,1917,1917,1917,0
20240712,201300,1189098031,1917,1917,1917,1917,0
20240712,201200,1189098031,1917,1917,1917,1917,0
20240712,201100,1189098031,1917,1917,1917,1917,0
20240712,201000,1189098031,1917,1917,1917,1917,0
20240712,200900,1189098031,1917,1917,1917,1917,0
20240712,200800,1189098031,1917,1917,1917,1917,0
20240712,200700,1189098031,1917,1917,1917,1917,0
20240712,200600,1189098031,1917,1917,1917,1917,0
20240712,200500,1189098031,1917,1917,1917,1917,0
20240712,200400,1189098031,1917,1917,1917,1917,0
20240712,200300,1189098031,1917,1917,1917,1917,0
20240712,200200,1189098031,1917,1917,1917,1917,0
20240712,200100,1189098031,1917,1917,1917,1917,0
20240712,200000,1189098031,1917,1917,1917,1917,0
20240712,195900,1189098031,1917,1917,1917,1917,0
20240712,195800,1189098031,1917,1917,1917,1917,0
20240712,195700,1189098031,1917,1917,1917,1917,0
20240712,195600,1189098031,1917,1917,1917,1917,0
20240712,195500,1189098031,1917,1917,1917,1917,0
20240712,195400,1189098031,1917,1917,1917,1917,0
20240712,195300,1189098031,1917,1917,1917,1917,0
20240712,195200,1189098031,1917,1917,1917,1917,0
20240712,195100,1189098031,1917,1917,1917,1917,0
20240712,195000,1189098031,1917,1917,1917,1917,0
20240712,194900,1189098031,1917,1917,1917,1917,0
20240712,194800,1189098031,1917,1917,1917,1917,0
20240712,194700,1189098031,1917,1917,1917,1917,0
20240712,194600,1189098031,1917,1917,1917,1917,22007
20240712,194500,1189098031,1917,1917,1917,1917,0
20240712,194400,1189098031,1917,1917,1917,1917,0
20240712,194300,1189098031,1917,1917,1917,1917,0
20240712,194200,1189098031,1917,1917,1917,1917,0
20240712,194100,1189098031,1917,1917,1917,1917,0
20240712,194000,1189098031,1917,1917,1917,1917,0
20240712,193900,1189098031,1917,1917,1917,1917,0
20240712,193800,1189098031,1917,1917,1917,1917,0
20240712,193700,1189098031,1917,1917,1917,1917,0
20240712,193600,1189098031,1917,1917,1917,1917,0
20240712,193500,1189098031,1917,1917,1917,1917,0
20240712,193400,1189098031,1917,1917,1917,1917,0
20240712,193300,1189098031,1917,1917,1917,1917,0
20240712,193200,1189098031,1917,1917,1917,1917,0
20240712,193100,1189098031,1917,1917,1917,1917,0
20240712,193000,1189098031,1917,1917,1917,1917,0
20240712,192900,1189098031,1917,1917,1917,1917,0
20240712,192800,1189098031,1917,1917,1917,1917,0
20240712,192700,1189098031,1917,1917,1917,1917,0
20240712,192600,1189098031,1917,1917,1917,1917,0
20240712,192500,1189098031,1917,1917,1917,1917,0
20240712,192400,1189098031,1917,1917,1917,1917,0
20240712,192300,1189098031,1917,1917,1917,1917,0
20240712,192200,1189098031,1917,1917,1917,1917,0
20240712,192100,1189098031,1917,1917,1917,1917,0
20240712,192000,1189098031,1917,1917,1917,1917,0
20240712,191900,1189098031,1917,1917,1917,1917,0
20240712,191800,1189098031,1917,1917,1917,1917,0
20240712,191700,1189098031,1917,1917,1917,1917,0
20240712,191600,1189098031,1917,1917,1917,1917,22007
20240712,191500,1189098031,1917,1917,1917,1917,0
20240712,191400,1189098031,1917,1917,1917,1917,0
20240712,191300,1189098031,1917,1917,1917,1917,0
20240712,191200,1189098031,1917,1917,1917,1917,0
20240712,191100,1189098031,1917,1917,1917,1917,0
20240712,191000,1189098031,1917,1917,1917,1917,0
20240712,190900,1189098031,1917,1917,1917,1917,0
20240712,190800,1189098031,1917,1917,1917,1917,0
20240712,190700,1189098031,1917,1917,1917,1917,0
20240712,190600,1189098031,1917,1917,1917,1917,0
20240712,190500,1189098031,1917,1917,1917,1917,0
20240712,190400,1189098031,1917,1917,1917,1917,0
20240712,190300,1189098031,1917,1917,1917,1917,0
20240712,190200,1189098031,1917,1917,1917,1917,0
20240712,190100,1189098031,1917,1917,1917,1917,0
20240712,190000,1189098031,1917,1917,1917,1917,0
20240712,185900,1189098031,1917,1917,1917,1917,0
20240712,185800,1189098031,1917,1917,1917,1917,0
20240712,185700,1189098031,1917,1917,1917,1917,0
20240712,185600,1189098031,1917,1917,1917,1917,0
20240712,185500,1189098031,1917,1917,1917,1917,0
20240712,185400,1189098031,1917,1917,1917,1917,0
20240712,185300,1189098031,1917,1917,1917,1917,0
20240712,185200,1189098031,1917,1917,1917,1917,0
20240712,185100,1189098031,1917,1917,1917,1917,0
20240712,185000,1189098031,1917,1917,1917,1917,0
20240712,184900,1189098031,1917,1917,1917,1917,0
20240712,184800,1189098031,1917,1917,1917,1917,0
20240712,184700,1189098031,1917,1917,1917,1917,0
20240712,184600,1189098031,1917,1917,1917,1917,22007
20240712,184500,1189098031,1917,1917,1917,1917,0
20240712,184400,1189098031,1917,1917,1917,1917,0
20240712,184300,1189098031,1917,1917,1917,1917,0
20240712,184200,1189098031,1917,1917,1917,1917,0
20240712,184100,1189098031,1917,1917,1917,1917,0
20240712,184000,1189098031,1917,1917,1917,1917,0
20240712,183900,1189098031,1917,1917,1917,1917,0
20240712,183800,1189098031,1917,1917,1917,1917,0
20240712,183700,1189098031,1917,1917,1917,1917,0
20240712,183600,1189098031,1917,1917,1917,1917,0
20240712,183500,1189098031,1917,1917,1917,1917,0
20240712,183400,1189098031,1917,1917,1917,1917,0
20240712,183300,1189098031,1917,1917,1917,1917,0
20240712,183200,1189098031,1917,1917,1917,1917,0
20240712,183100,1189098031,1917,1917,1917,1917,0
20240712,183000,1189098031,1917,1917,1917,1917,0
20240712,182900,1189098031,1917,1917,1917,1917,0
20240712,182800,1189098031,1917,1917,1917,1917,0
20240712,182700,1189098031,1917,1917,1917,1917,0
20240712,182600,1189098031,1917,1917,1917,1917,0
20240712,182500,1189098031,1917,1917,1917,1917,0
20240712,182400,1189098031,1917,1917,1917,1917,0
20240712,182300,1189098031,1917,1917,1917,1917,0
20240712,182200,1189098031,1917,1917,1917,1917,0
20240712,182100,1189098031,1917,1917,1917,1917,0
20240712,182000,1189098031,1917,1917,1917,1917,0
20240712,181900,1189098031,1917,1917,1917,1917,0
20240712,181800,1189098031,1917,1917,1917,1917,0
20240712,181700,1189098031,1917,1917,1917,1917,0
20240712,181600,1189098031,1917,1917,1917,1917,22007
20240712,181500,1189098031,1917,1917,1917,1917,0
20240712,181400,1189098031,1917,1917,1917,1917,0
20240712,181300,1189098031,1917,1917,1917,1917,0
20240712,181200,1189098031,1917,1917,1917,1917,0
20240712,181100,1189098031,1917,1917,1917,1917,0
20240712,181000,1189098031,1917,1917,1917,1917,0
20240712,180900,1189098031,1917,1917,1917,1917,0
20240712,180800,1189098031,1917,1917,1917,1917,0
20240712,180700,1189098031,1917,1917,1917,1917,0
20240712,180600,1189098031,1917,1917,1917,1917,0
20240712,180500,1189098031,1917,1917,1917,1917,0
20240712,180400,1189098031,1917,1917,1917,1917,0
20240712,180300,1189098031,1917,1917,1917,1917,0
20240712,180200,1189098031,1917,1917,1917,1917,0
20240712,180100,1189098031,1917,1917,1917,1917,0
20240712,180000,1189098031,1917,1917,1917,1917,0
20240712,175900,1189098031,1917,1917,1917,1917,0
20240712,175800,1189098031,1917,1917,1917,1917,0
20240712,175700,1189098031,1917,1917,1917,1917,0
20240712,175600,1189098031,1917,1917,1917,1917,0
20240712,175500,1189098031,1917,1917,1917,1917,0
20240712,175400,1189098031,1917,1917,1917,1917,0
20240712,175300,1189098031,1917,1917,1917,1917,0
20240712,175200,1189098031,1917,1917,1917,1917,0
20240712,175100,1189098031,1917,1917,1917,1917,0
20240712,175000,1189098031,1917,1917,1917,1917,0
20240712,174900,1189098031,1917,1917,1917,1917,0
20240712,174800,1189098031,1917,1917,1917,1917,0
20240712,174700,1189098031,1917,1917,1917,1917,0
20240712,174600,1189098031,1917,1917,1917,1917,22007
20240712,174500,1189098031,1917,1917,1917,1917,0
20240712,174400,1189098031,1917,1917,1917,1917,0
20240712,174300,1189098031,1917,1917,1917,1917,0
20240712,174200,1189098031,1917,1917,1917,1917,0
20240712,174100,1189098031,1917,1917,1917,1917,0
20240712,174000,1189098031,1917,1917,1917,1917,0
20240712,173900,1189098031,1917,1917,1917,1917,0
20240712,173800,1189098031,1917,1917,1917,1917,0
20240712,173700,1189098031,1917,1917,1917,1917,0
20240712,173600,1189098031,1917,1917,1917,1917,0
20240712,173500,1189098031,1917,1917,1917,1917,0
20240712,173400,1189098031,1917,1917,1917,1917,0
20240712,173300,1189098031,1917,1917,1917,1917,0
20240712,173200,1189098031,1917,1917,1917,1917,0
20240712,173100,1189098031,1917,1917,1917,1917,0
20240712,173000,1189098031,1917,1917,1917,1917,0
20240712,172900,1189098031,1917,1917,1917,1917,0
20240712,172800,1189098031,1917,1917,1917,1917,0
20240712,172700,1189098031,1917,1917,1917,1917,0
20240712,172600,1189098031,1917,1917,1917,1917,0
20240712,172500,1189098031,1917,1917,1917,1917,0
20240712,172400,1189098031,1917,1917,1917,1917,0
20240712,172300,1189098031,1917,1917,1917,1917,0
20240712,172200,1189098031,1917,1917,1917,1917,0
20240712,172100,1189098031,1917,1917,1917,1917,0
20240712,172000,1189098031,1917,1917,1917,1917,0
20240712,171900,1189098031,1917,1917,1917,1917,0
20240712,171800,1189098031,1917,1917,1917,1917,0
20240712,171700,1189098031,1917,1917,1917,1917,0
20240712,171600,1189098031,1917,1917,1917,1917,22007
20240712,171500,1189098031,1917,1917,1917,1917,0
20240712,171400,1189098031,1917,1917,1917,1917,0
20240712,171300,1189098031,1917,1917,1917,1917,0
20240712,171200,1189098031,1917,1917,1917,1917,0
20240712,171100,1189098031,1917,1917,1917,1917,0
20240712,171000,1189098031,1917,1917,1917,1917,0
20240712,170900,1189098031,1917,1917,1917,1917,0
20240712,170800,1189098031,1917,1917,1917,1917,0
20240712,170700,1189098031,1917,1917,1917,1917,0
20240712,170600,1189098031,1917,1917,1917,1917,0
20240712,170500,1189098031,1917,1917,1917,1917,0
20240712,170400,1189098031,1917,1917,1917,1917,0
20240712,170300,1189098031,1917,1917,1917,1917,0
20240712,170200,1189098031,1917,1917,1917,1917,0
20240712,170100,1189098031,1917,1917,1917,1917,0
20240712,170000,1189098031,1917,1917,1917,1917,0
20240712,165900,1189098031,1917,1917,1917,1917,0
20240712,165800,1189098031,1917,1917,1917,1917,0
20240712,165700,1189098031,1917,1917,1917,1917,0
20240712,165600,1189098031,1917,1917,1917,1917,0
20240712,165500,1189098031,1917,1917,1917,1917,0
20240712,165400,1189098031,1917,1917,1917,1917,0
20240712,165300,1189098031,1917,1917,1917,1917,0
20240712,165200,1189098031,1917,1917,1917,1917,0
20240712,165100,1189098031,1917,1917,1917,1917,0
20240712,165000,1189098031,1917,1917,1917,1917,0
20240712,164900,1189098031,1917,1917,1917,1917,0
20240712,164800,1189098031,1917,1917,1917,1917,0
20240712,164700,1189098031,1917,1917,1917,1917,0
20240712,164600,1189098031,1917,1917,1917,1917,22007
20240712,164500,1189098031,1917,1917,1917,1917,0
20240712,164400,1189098031,1917,1917,1917,1917,0
20240712,164300,1189098031,1917,1917,1917,1917,0
20240712,164200,1189098031,1917,1917,1917,1917,0
20240712,164100,1189098031,1917,1917,1917,1917,0
20240712,164000,1189098031,1917,1917,1917,1917,0
20240712,163900,1189098031,1917,1917,1917,1917,0
20240712,163800,1189098031,1917,1917,1917,1917,0
20240712,163700,1189098031,1917,1917,1917,1917,0
20240712,163600,1189098031,1917,1917,1917,1917,0
20240712,163500,1189098031,1917,1917,1917,1917,0
20240712,163400,1189098031,1917,1917,1917,1917,0
20240712,163300,1189098031,1917,1917,1917,1917,0
20240712,163200,1189098031,1917,1917,1917,1917,0
20240712,163100,1189098031,1917,1917,1917,1917,0
20240712,163000,1189098031,1917,1917,1917,1917,0
20240712,162900,1189098031,1917,1917,1917,1917,0
20240712,162800,1189098031,1917,1917,1917,1917,0
20240712,162700,1189098031,1917,1917,1917,1917,0
20240712,162600,1189098031,1917,1917,1917,1917,0
20240712,162500,1189098031,1917,1917,1917,1917,0
20240712,162400,1189098031,1917,1917,1917,1917,0
20240712,162300,1189098031,1917,1917,1917,1917,0
20240712,162200,1189098031,1917,1917,1917,1917,0
20240712,162100,1189098031,1917,1917,1917,1917,0
20240712,162000,1189098031,1917,1917,1917,1917,0
20240712,161900,1189098031,1917,1917,1917,1917,0
20240712,161800,1189098031,1917,1917,1917,1917,0
20240712,161700,1189098031,1917,1917,1917,1917,0
20240712,161600,1189098031,1917,1917,1917,1917,22007
20240712,161500,1189098031,1917,1917,1917,1917,0
20240712,161400,1189098031,1917,1917,1917,1917,0
20240712,161300,1189098031,1917,1917,1917,1917,0
20240712,161200,1189098031,1917,1917,1917,1917,0
20240712,161100,1189098031,1917,1917,1917,1917,0
20240712,161000,1189098031,1917,1917,1917,1917,0
20240712,160900,1189098031,1917,1917,1917,1917,0
20240712,160800,1189098031,1917,1917,1917,1917,0
20240712,160700,1189098031,1917,1917,1917,1917,0
20240712,160600,1189098031,1917,1917,1917,1917,0
20240712,160500,1189098031,1917,1917,1917,1917,0
20240712,160400,1189098031,1917,1917,1917,1917,0
20240712,160300,1189098031,1917,1917,1917,1917,0
20240712,160200,1189098031,1917,1917,1917,1917,0
20240712,160100,1189098031,1917,1917,1917,1917,0
20240712,160000,1189098031,1917,1917,1917,1917,0
20240712,155900,1189098031,1917,1917,1917,1917,0
20240712,155800,1189098031,1917,1917,1917,1917,0
20240712,155700,1189098031,1917,1917,1917,1917,0
20240712,155600,1189098031,1917,1917,1917,1917,0
20240712,155500,1189098031,1917,1917,1917,1917,0
20240712,155400,1189098031,1917,1917,1917,1917,0
20240712,155300,1189098031,1917,1917,1917,1917,0
20240712,155200,1189098031,1917,1917,1917,1917,0
20240712,155100,1189098031,1917,1917,1917,1917,0
20240712,155000,1189098031,1917,1917,1917,1917,0
20240712,154900,1189098031,1917,1917,1917,1917,0
20240712,154800,1189098031,1917,1917,1917,1917,0
20240712,154700,1189098031,1917,1917,1917,1917,0
20240712,154600,1189098031,1917,1917,1917,1917,22007
20240712,154500,1189098031,1917,1917,1917,1917,0
20240712,154400,1189098031,1917,1917,1917,1917,0
20240712,154300,1189098031,1917,1917,1917,1917,0
20240712,154200,1189098031,1917,1917,1917,1917,0
20240712,154100,1189098031,1917,1917,1917,1917,0
20240712,154000,1189098031,1917,1917,1917,1917,0
20240712,153900,1189098031,1917,1917,1917,1917,0
20240712,153800,1189098031,1917,1917,1917,1917,0
20240712,153700,1189098031,1917,1917,1917,1917,0
20240712,153600,1189098031,1917,1917,1917,1917,0
20240712,153500,1189098031,1917,1917,1917,1917,0
20240712,153400,1189098031,1917,1917,1917,1917,0
20240712,153300,1189098031,1917,1917,1917,1917,0
20240712,153200,1189098031,1917,1917,1917,1917,0
20240712,153100,1189098031,1917,1917,1917,1917,0
20240712,153000,1189098031,1917,1917,1917,1917,22007
20240712,152900,1146910612,1887,1887,1887,1887,0
20240712,152800,1146910612,1887,1887,1887,1887,0
20240712,152700,1146910612,1887,1887,1887,1887,0
20240712,152600,1146910612,1887,1887,1887,1887,0
20240712,152500,1146910612,1887,1887,1887,1887,0
20240712,152400,1146910612,1887,1887,1887,1887,0
20240712,152300,1146910612,1887,1887,1887,1887,0
20240712,152200,1146910612,1887,1887,1887,1887,0
20240712,152100,1146910612,1887,1887,1887,1887,0
20240712,152000,1146910612,1887,1887,1887,1887,0
20240712,151900,1146910612,1887,1887,1887,1882,3926
20240712,151800,1139516135,1887,1882,1887,1882,3868
20240712,151700,1132235312,1882,1884,1884,1882,5786
20240712,151600,1121345166,1884,1884,1884,1884,355
20240712,151500,1120676346,1887,1887,1887,1883,1051
20240712,151400,1118693309,1887,1887,1887,1887,21
20240712,151300,1118653682,1883,1882,1883,1881,2527
20240712,151200,1113898191,1883,1883,1883,1882,2906
20240712,151100,1108427783,1884,1883,1884,1883,104
20240712,151000,1108231851,1883,1884,1887,1882,96
20240712,150900,1108051160,1882,1882,1883,1882,3512
20240712,150800,1101441423,1882,1884,1889,1882,3800
20240712,150700,1094284402,1889,1889,1889,1884,675
20240712,150600,1093009421,1889,1889,1889,1889,297
20240712,150500,1092448388,1889,1890,1890,1889,133
20240712,150400,1092197134,1890,1890,1890,1890,393
20240712,150300,1091454364,1883,1883,1883,1883,825
20240712,150200,1089900889,1883,1886,1886,1883,8000
20240712,150100,1074829785,1890,1890,1890,1890,2
20240712,150000,1074826005,1886,1887,1887,1886,1400
20240712,145900,1072185483,1890,1890,1890,1890,40
20240712,145800,1072109883,1890,1890,1890,1890,0
20240712,145700,1072109883,1890,1890,1890,1890,543
20240712,145600,1071083613,1890,1890,1890,1890,28
20240712,145500,1071030693,1890,1889,1890,1889,1202
20240712,145400,1068759414,1887,1885,1887,1885,39
20240712,145300,1068685897,1885,1887,1887,1885,465
20240712,145200,1067809190,1887,1887,1887,1887,444
20240712,145100,1066971362,1888,1888,1888,1888,107
20240712,145000,1066769346,1889,1888,1889,1888,53
20240712,144900,1066669272,1888,1889,1889,1888,95
20240712,144800,1066489823,1889,1889,1889,1889,0
20240712,144700,1066489823,1889,1888,1889,1888,819
20240712,144600,1064943232,1889,1888,1889,1888,955
20240712,144500,1063140181,1889,1888,1889,1888,1371
20240712,144400,1060550939,1888,1888,1888,1888,0
20240712,144300,1060550939,1888,1887,1888,1887,1328
20240712,144200,1058044891,1887,1887,1887,1885,114
20240712,144100,1057829793,1886,1886,1886,1886,135
20240712,144000,1057575183,1886,1884,1886,1884,75
20240712,143900,1057433860,1884,1884,1884,1884,1104
20240712,143800,1055353924,1885,1886,1886,1885,1150
20240712,143700,1053186030,1887,1887,1887,1887,101
20240712,143600,1052995443,1888,1888,1888,1888,1
20240712,143500,1052993555,1887,1887,1887,1887,1
20240712,143400,1052991668,1887,1887,1887,1887,7
20240712,143300,1052978459,1888,1888,1888,1888,102
20240712,143200,1052785883,1888,1888,1888,1888,2
20240712,143100,1052782107,1888,1888,1888,1888,1
20240712,143000,1052780219,1888,1888,1888,1888,406
20240712,142900,1052013691,1888,1888,1888,1888,1
20240712,142800,1052011803,1882,1882,1882,1882,0
20240712,142700,1052011803,1882,1887,1888,1882,2462
20240712,142600,1047373337,1886,1886,1886,1886,403
20240712,142500,1046613279,1886,1886,1886,1886,259
20240712,142400,1046124805,1887,1887,1887,1887,19
20240712,142300,1046088952,1887,1887,1887,1887,53
20240712,142200,1045988941,1888,1883,1888,1883,533
20240712,142100,1044982802,1883,1883,1883,1883,15
20240712,142000,1044954557,1882,1886,1886,1881,5629
20240712,141900,1034362495,1887,1887,1887,1887,0
20240712,141800,1034362495,1887,1886,1888,1885,116
20240712,141700,1034143499,1887,1887,1887,1887,1
20240712,141600,1034141612,1883,1883,1883,1883,0
20240712,141500,1034141612,1883,1885,1888,1883,2797
20240712,141400,1028873545,1884,1885,1885,1883,113
20240712,141300,1028660561,1885,1885,1885,1885,0
20240712,141200,1028660561,1885,1887,1887,1885,3
20240712,141100,1028654904,1883,1888,1888,1883,1085
20240712,141000,1026609742,1888,1888,1888,1888,105
20240712,140900,1026411502,1888,1888,1888,1888,0
20240712,140800,1026411502,1888,1888,1888,1888,0
20240712,140700,1026411502,1888,1888,1888,1888,1
20240712,140600,1026409614,1887,1887,1887,1887,965
20240712,140500,1024588659,1887,1887,1887,1884,213
20240712,140400,1024186872,1887,1887,1887,1887,10
20240712,140300,1024168002,1887,1887,1887,1887,100
20240712,140200,1023979302,1887,1887,1887,1887,0
20240712,140100,1023979302,1887,1885,1887,1885,1115
20240712,140000,1021876059,1883,1887,1887,1883,447
20240712,135900,1021033573,1886,1886,1886,1886,310
20240712,135800,1020448913,1883,1884,1886,1883,909
20240712,135700,1018736094,1883,1887,1887,1883,498
20240712,135600,1017797785,1887,1887,1887,1885,183
20240712,135500,1017452774,1887,1887,1887,1887,0
20240712,135400,1017452774,1887,1887,1887,1887,20
20240712,135300,1017415034,1887,1887,1887,1887,12
20240712,135200,1017392390,1887,1887,1887,1887,1000
20240712,135100,1015505390,1887,1886,1887,1885,474
20240712,135000,1014611536,1882,1882,1884,1882,7326
20240712,134900,1000817107,1882,1883,1884,1882,1515
20240712,134800,997965630,1883,1884,1884,1883,1039
20240712,134700,996009178,1884,1885,1885,1883,253
20240712,134600,995532774,1881,1885,1886,1881,13067
20240712,134500,970934218,1885,1884,1885,1884,519
20240712,134400,969956230,1884,1885,1885,1884,1651
20240712,134300,966845417,1886,1888,1888,1886,139
20240712,134200,966583033,1888,1888,1888,1888,127
20240712,134100,966343257,1888,1888,1888,1888,33
20240712,134000,966280953,1888,1885,1888,1884,287
20240712,133900,965739429,1885,1887,1887,1885,274
20240712,133800,965222933,1888,1887,1888,1885,4889
20240712,133700,955992963,1888,1886,1888,1886,335
20240712,133600,955360783,1887,1887,1887,1886,400
20240712,133500,954606283,1886,1886,1886,1886,20
20240712,133400,954568563,1886,1886,1886,1886,0
20240712,133300,954568563,1886,1886,1886,1886,420
20240712,133200,953776443,1895,1895,1895,1895,1
20240712,133100,953774548,1884,1884,1884,1884,0
20240712,133000,953774548,1884,1884,1884,1884,7
20240712,132900,953761360,1883,1889,1889,1883,10056
20240712,132800,934804961,1894,1889,1894,1888,1100
20240712,132700,932727260,1889,1889,1889,1889,329
20240712,132600,932105779,1888,1888,1888,1888,0
20240712,132500,932105779,1888,1888,1888,1888,0
20240712,132400,932105779,1888,1888,1888,1888,0
20240712,132300,932105779,1888,1888,1888,1888,0
20240712,132200,932105779,1888,1888,1888,1888,0
20240712,132100,932105779,1888,1896,1896,1888,2250
20240712,132000,927854302,1890,1890,1890,1890,25
20240712,131900,927807052,1890,1890,1890,1890,0
20240712,131800,927807052,1890,1890,1890,1890,100
20240712,131700,927618052,1891,1891,1891,1891,500
20240712,131600,926672552,1891,1891,1891,1891,0
20240712,131500,926672552,1891,1893,1893,1891,10
20240712,131400,926653639,1889,1889,1889,1889,0
20240712,131300,926653639,1889,1889,1889,1889,183
20240712,131200,926307952,1895,1895,1895,1895,0
20240712,131100,926307952,1895,1895,1895,1895,586
20240712,131000,925197482,1895,1895,1895,1895,0
20240712,130900,925197482,1895,1895,1895,1888,515
20240712,130800,924223013,1888,1888,1888,1888,300
20240712,130700,923656613,1895,1895,1895,1895,455
20240712,130600,922794388,1887,1887,1887,1887,0
20240712,130500,922794388,1887,1887,1887,1887,100
20240712,130400,922605688,1895,1895,1895,1895,5
20240712,130300,922596213,1895,1895,1895,1895,5
20240712,130200,922586738,1895,1895,1895,1895,129
20240712,130100,922342283,1895,1891,1895,1890,927
20240712,130000,920589695,1894,1894,1894,1894,2
20240712,125900,920585907,1899,1899,1899,1899,0
20240712,125800,920585907,1899,1899,1899,1899,234
20240712,125700,920141541,1899,1900,1900,1899,179
20240712,125600,919801519,1883,1883,1883,1883,0
20240712,125500,919801519,1883,1883,1883,1883,0
20240712,125400,919801519,1883,1889,1889,1883,7107
20240712,125300,906395745,1887,1896,1896,1887,6376
20240712,125200,894355183,1895,1910,1910,1895,1001
20240712,125100,892458273,1910,1897,1910,1890,5238
20240712,125000,882539483,1909,1904,1915,1904,5044
20240712,124900,872899420,1891,1891,1891,1891,500
20240712,124800,871953920,1891,1901,1901,1891,7000
20240712,124700,858705876,1904,1903,1904,1903,5134
20240712,124600,848931052,1903,1903,1903,1903,0
20240712,124500,848931052,1903,1903,1903,1903,0
20240712,124400,848931052,1903,1903,1903,1903,17
20240712,124300,848898701,1903,1904,1904,1903,1075
20240712,124200,846851915,1903,1901,1903,1901,441
20240712,124100,846012926,1901,1904,1904,1901,914
20240712,124000,844274623,1905,1903,1905,1903,295
20240712,123900,843712652,1905,1907,1907,1905,53
20240712,123800,843611685,1908,1906,1908,1906,453
20240712,123700,842747447,1908,1908,1908,1908,0
20240712,123600,842747447,1908,1908,1908,1908,0
20240712,123500,842747447,1908,1908,1908,1908,0
20240712,123400,842747447,1908,1907,1908,1907,260
20240712,123300,842251412,1906,1906,1906,1906,5
20240712,123200,842241882,1900,1901,1901,1900,75
20240712,123100,842099381,1900,1910,1910,1900,1700
20240712,123000,838867381,1910,1893,1910,1893,8598
20240712,122900,822552855,1891,1891,1891,1891,0
20240712,122800,822552855,1891,1892,1897,1891,2036
20240712,122700,818695879,1892,1892,1892,1892,0
20240712,122600,818695879,1892,1893,1893,1892,576
20240712,122500,817605929,1894,1894,1894,1894,1
20240712,122400,817604035,1885,1885,1885,1885,184
20240712,122300,817257195,1885,1894,1894,1885,2363
20240712,122200,812798819,1895,1895,1895,1895,410
20240712,122100,812021869,1894,1889,1894,1889,250
20240712,122000,811548374,1894,1894,1894,1894,0
20240712,121900,811548374,1894,1894,1894,1894,100
20240712,121800,811358974,1886,1886,1886,1886,0
20240712,121700,811358974,1886,1893,1893,1886,1255
20240712,121600,808984300,1893,1893,1893,1893,1000
20240712,121500,807091300,1893,1893,1893,1893,497
20240712,121400,806150479,1893,1890,1893,1890,5000
20240712,121300,796687790,1885,1885,1885,1885,100
20240712,121200,796499290,1885,1884,1885,1884,67
20240712,121100,796373012,1884,1885,1885,1884,1473
20240712,121000,793597380,1885,1885,1885,1885,49
20240712,120900,793505015,1884,1884,1884,1884,300
20240712,120800,792939815,1884,1884,1884,1884,200
20240712,120700,792563015,1884,1884,1884,1884,0
20240712,120600,792563015,1884,1884,1884,1884,0
20240712,120500,792563015,1884,1890,1890,1884,1051
20240712,120400,790580825,1884,1884,1884,1884,6
20240712,120300,790569521,1884,1884,1884,1884,6
20240712,120200,790558217,1885,1885,1885,1885,291
20240712,120100,790009682,1885,1885,1885,1885,1
20240712,120000,790007797,1885,1885,1885,1885,10
20240712,115900,789988947,1890,1890,1890,1890,7
20240712,115800,789975717,1888,1886,1888,1886,125
20240712,115700,789739769,1886,1886,1886,1886,10
20240712,115600,789720909,1889,1889,1889,1889,0
20240712,115500,789720909,1889,1883,1889,1882,2698
20240712,115400,784642084,1884,1884,1884,1883,3245
20240712,115300,778529073,1884,1888,1888,1884,2147
20240712,115200,774483493,1889,1889,1889,1889,8
20240712,115100,774468381,1889,1889,1889,1889,21
20240712,115000,774428712,1887,1887,1887,1887,11
20240712,114900,774407955,1891,1891,1891,1887,1981
20240712,114800,770666008,1891,1890,1891,1890,482
20240712,114700,769754625,1890,1890,1890,1890,31
20240712,114600,769696035,1891,1890,1891,1890,541
20240712,114500,768673022,1885,1885,1885,1885,0
20240712,114400,768673022,1885,1890,1890,1885,2000
20240712,114300,764895607,1890,1890,1890,1890,176
20240712,114200,764562967,1890,1890,1890,1890,83
20240712,114100,764406097,1890,1890,1890,1890,1000
20240712,114000,762516097,1890,1883,1890,1881,3435
20240712,113900,756047140,1883,1883,1883,1883,38
20240712,113800,755975586,1883,1884,1884,1882,5024
20240712,113700,746516529,1885,1887,1887,1885,2497
20240712,113600,741808737,1887,1890,1890,1887,68
20240712,113500,741680416,1891,1891,1891,1891,2
20240712,113400,741676634,1885,1885,1885,1885,52
20240712,113300,741578614,1890,1890,1890,1890,1030
20240712,113200,739631914,1890,1885,1890,1885,683
20240712,113100,738341169,1890,1885,1890,1885,100
20240712,113000,738152419,1891,1890,1891,1890,1475
20240712,112900,735364069,1885,1885,1890,1885,75
20240712,112800,735222569,1888,1888,1888,1888,165
20240712,112700,734911049,1889,1888,1889,1883,447
20240712,112600,734069111,1891,1887,1891,1886,480
20240712,112500,733161726,1890,1890,1890,1890,11
20240712,112400,733140936,1887,1887,1887,1887,40
20240712,112300,733065456,1887,1887,1887,1887,10
20240712,112200,733046586,1888,1890,1890,1888,32
20240712,112100,732986140,1892,1884,1892,1882,2376
20240712,112000,728509521,1892,1892,1892,1881,7063
20240712,111900,715209270,1887,1889,1889,1887,1620
20240712,111800,712151066,1890,1892,1893,1890,866
20240712,111700,710513811,1893,1892,1893,1892,2813
20240712,111600,705189133,1892,1892,1892,1892,60
20240712,111500,705075613,1891,1892,1892,1891,102
20240712,111400,704882729,1892,1890,1892,1890,2212
20240712,111300,700701617,1890,1886,1890,1886,533
20240712,111200,699694749,1886,1886,1886,1886,1951
20240712,111100,696015163,1886,1886,1886,1886,150
20240712,111000,695732263,1886,1885,1887,1885,7714
20240712,110900,681184063,1884,1885,1885,1884,1205
20240712,110800,678913063,1885,1885,1885,1885,0
20240712,110700,678913063,1885,1885,1885,1885,499
20240712,110600,677972448,1885,1885,1885,1885,68
20240712,110500,677844268,1886,1886,1886,1886,0
20240712,110400,677844268,1886,1886,1886,1886,0
20240712,110300,677844268,1886,1886,1886,1886,100
20240712,110200,677655668,1881,1883,1883,1881,449
20240712,110100,676810373,1883,1882,1883,1882,223
20240712,110000,676390676,1883,1883,1886,1882,2044
20240712,105900,672540595,1882,1883,1883,1881,1319
20240712,105800,670058131,1884,1884,1884,1884,1111
20240712,105700,667965007,1884,1884,1886,1884,496
20240712,105600,667030293,1885,1885,1885,1884,1057
20240712,105500,665038041,1884,1885,1885,1884,613
20240712,105400,663882610,1885,1886,1886,1885,564
20240712,105300,662819090,1886,1881,1886,1881,150
20240712,105200,662536353,1886,1881,1886,1881,6496
20240712,105100,650308263,1881,1881,1881,1881,67
20240712,105000,650182236,1885,1885,1885,1885,53
20240712,104900,650082331,1885,1879,1885,1879,1626
20240712,104800,647026553,1879,1881,1881,1879,22026
20240712,104700,605628340,1881,1885,1885,1881,1398
20240712,104600,602997658,1884,1885,1885,1884,5652
20240712,104500,592349050,1885,1881,1885,1881,2409
20240712,104400,587817601,1881,1885,1885,1881,5375
20240712,104300,577697957,1885,1888,1888,1885,1001
20240712,104200,575810411,1886,1887,1887,1886,3200
20240712,104100,569773261,1888,1889,1889,1888,1770
20240712,104000,566430991,1890,1889,1890,1889,100
20240712,103900,566242041,1890,1890,1890,1890,0
20240712,103800,566242041,1890,1890,1890,1890,0
20240712,103700,566242041,1890,1889,1890,1889,42
20240712,103600,566162702,1889,1890,1890,1889,104
20240712,103500,565966146,1890,1890,1890,1890,103
20240712,103400,565771476,1890,1890,1890,1890,523
20240712,103300,564783006,1892,1892,1892,1892,20
20240712,103200,564745166,1893,1893,1893,1893,5
20240712,103100,564735701,1892,1892,1892,1892,500
20240712,103000,563789701,1892,1891,1892,1891,27
20240712,102900,563738634,1888,1891,1891,1883,332
20240712,102800,563112746,1892,1892,1892,1892,34
20240712,102700,563048418,1893,1894,1894,1893,60
20240712,102600,562934808,1895,1895,1895,1895,1010
20240712,102500,561020858,1886,1896,1896,1880,6198
20240712,102400,549360866,1896,1886,1896,1885,3212
20240712,102300,543291640,1882,1885,1885,1882,807
20240712,102200,541772667,1885,1886,1886,1885,109
20240712,102100,541567097,1886,1885,1886,1882,2960
20240712,102000,535995608,1886,1886,1886,1886,2810
20240712,101900,530695948,1887,1887,1887,1886,1045
20240712,101800,528724050,1887,1887,1887,1882,1754
20240712,101700,525420550,1889,1889,1889,1887,1163
20240712,101600,523224765,1890,1890,1890,1889,158
20240712,101500,522926247,1890,1890,1890,1887,274
20240712,101400,522408926,1890,1890,1890,1889,119
20240712,101300,522184059,1890,1890,1890,1888,402
20240712,101200,521424577,1890,1887,1890,1887,1558
20240712,101100,518482915,1887,1880,1887,1880,2334
20240712,101000,514090852,1880,1880,1887,1880,1963
20240712,100900,510397546,1887,1887,1887,1880,381
20240712,100800,509680902,1887,1886,1887,1879,23646
20240712,100700,465159357,1886,1888,1888,1886,3401
20240712,100600,458741501,1887,1887,1887,1887,1701
20240712,100500,455531714,1890,1890,1890,1890,1
20240712,100400,455529824,1890,1890,1890,1890,54
20240712,100300,455427764,1885,1885,1885,1885,4918
20240712,100200,446157334,1885,1890,1890,1885,13805
20240712,100100,420132517,1886,1888,1888,1885,4102
20240712,100000,412391874,1888,1891,1892,1888,4537
20240712,095900,403821287,1892,1892,1892,1891,1187
20240712,095800,401575661,1892,1893,1894,1892,59
20240712,095700,401463965,1893,1895,1899,1890,3070
20240712,095600,395655567,1895,1897,1897,1893,98
20240712,095500,395469793,1899,1899,1899,1898,2424
20240712,095400,390866993,1898,1899,1899,1898,1721
20240712,095300,387599501,1895,1895,1895,1895,741
20240712,095200,386195306,1890,1902,1913,1890,7806
20240712,095100,371431457,1902,1904,1914,1898,37652
20240712,095000,299855724,1904,1905,1905,1904,2449
20240712,094900,295192416,1905,1906,1914,1905,1616
20240712,094800,292113717,1914,1906,1914,1905,343
20240712,094700,291460220,1905,1915,1915,1905,848
20240712,094600,289842639,1916,1916,1916,1916,316
20240712,094500,289237183,1906,1907,1917,1906,2503
20240712,094400,284466309,1906,1906,1906,1906,1839
20240712,094300,280961175,1906,1908,1908,1906,500
20240712,094200,280008115,1906,1908,1908,1906,1869
20240712,094100,276442945,1908,1912,1912,1908,581
20240712,094000,275333238,1913,1914,1914,1913,1411
20240712,093900,272633589,1914,1923,1923,1914,347
20240712,093800,271967005,1923,1922,1923,1922,260
20240712,093700,271467047,1923,1910,1923,1905,24673
20240712,093600,224428775,1910,1910,1915,1910,364
20240712,093500,223733505,1910,1908,1916,1908,1014
20240712,093400,221791385,1907,1907,1907,1907,1
20240712,093300,221789478,1906,1906,1908,1906,8663
20240712,093200,205267750,1906,1916,1916,1906,19250
20240712,093100,168528311,1921,1912,1921,1912,1741
20240712,093000,165193693,1912,1912,1915,1911,3779
20240712,092900,157964552,1915,1920,1921,1910,7496
20240712,092800,143578618,1920,1923,1923,1920,5247
20240712,092700,133499583,1923,1924,1924,1923,1117
20240712,092600,131350975,1925,1925,1925,1925,16
20240712,092500,131320175,1925,1925,1925,1925,3441
20240712,092400,124696250,1925,1925,1925,1925,1150
20240712,092300,122482500,1925,1927,1927,1925,2543
20240712,092200,117582823,1927,1928,1928,1927,1021
20240712,092100,115615309,1928,1928,1930,1928,2867
20240712,092000,110087723,1930,1928,1930,1928,4485
20240712,091900,101432909,1927,1927,1927,1927,0
20240712,091800,101432909,1927,1927,1927,1927,0
20240712,091700,101432909,1927,1929,1929,1927,100
20240712,091600,101240205,1930,1930,1930,1930,82
20240712,091500,101081945,1930,1930,1930,1930,316
20240712,091400,100472065,1929,1925,1929,1925,5084
20240712,091300,90674957,1925,1925,1925,1925,0
20240712,091200,90674957,1925,1926,1926,1925,975
20240712,091100,88798080,1927,1927,1927,1927,0
20240712,091000,88798080,1927,1927,1927,1927,15
20240712,090900,88769175,1927,1927,1927,1927,12
20240712,090800,88746051,1927,1927,1927,1927,390
20240712,090700,87994521,1928,1921,1928,1921,70
20240712,090600,87859946,1921,1929,1929,1921,550
20240712,090500,86802996,1933,1923,1933,1920,7724
20240712,090400,71957239,1923,1923,1924,1923,1967
20240712,090300,68174265,1923,1924,1925,1923,13455
20240712,090200,42286789,1924,1925,1925,1924,6518
20240712,090100,29744886,1925,1934,1934,1925,10947
20240712,090000,8664913,1935,1935,1938,1927,3987