KissMeData/207760/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	204600	1189098031	1917	1917	1917	1917	22007
3	20240712	204500	1189098031	1917	1917	1917	1917	0
4	20240712	204400	1189098031	1917	1917	1917	1917	0
5	20240712	204300	1189098031	1917	1917	1917	1917	0
6	20240712	204200	1189098031	1917	1917	1917	1917	0
7	20240712	204100	1189098031	1917	1917	1917	1917	0
8	20240712	204000	1189098031	1917	1917	1917	1917	0
9	20240712	203900	1189098031	1917	1917	1917	1917	0
10	20240712	203800	1189098031	1917	1917	1917	1917	0
11	20240712	203700	1189098031	1917	1917	1917	1917	0
12	20240712	203600	1189098031	1917	1917	1917	1917	0
13	20240712	203500	1189098031	1917	1917	1917	1917	0
14	20240712	203400	1189098031	1917	1917	1917	1917	0
15	20240712	203300	1189098031	1917	1917	1917	1917	0
16	20240712	203200	1189098031	1917	1917	1917	1917	0
17	20240712	203100	1189098031	1917	1917	1917	1917	0
18	20240712	203000	1189098031	1917	1917	1917	1917	0
19	20240712	202900	1189098031	1917	1917	1917	1917	0
20	20240712	202800	1189098031	1917	1917	1917	1917	0
21	20240712	202700	1189098031	1917	1917	1917	1917	0
22	20240712	202600	1189098031	1917	1917	1917	1917	0
23	20240712	202500	1189098031	1917	1917	1917	1917	0
24	20240712	202400	1189098031	1917	1917	1917	1917	0
25	20240712	202300	1189098031	1917	1917	1917	1917	0
26	20240712	202200	1189098031	1917	1917	1917	1917	0
27	20240712	202100	1189098031	1917	1917	1917	1917	0
28	20240712	202000	1189098031	1917	1917	1917	1917	0
29	20240712	201900	1189098031	1917	1917	1917	1917	0
30	20240712	201800	1189098031	1917	1917	1917	1917	0
31	20240712	201700	1189098031	1917	1917	1917	1917	0
32	20240712	201600	1189098031	1917	1917	1917	1917	22007
33	20240712	201500	1189098031	1917	1917	1917	1917	0
34	20240712	201400	1189098031	1917	1917	1917	1917	0
35	20240712	201300	1189098031	1917	1917	1917	1917	0
36	20240712	201200	1189098031	1917	1917	1917	1917	0
37	20240712	201100	1189098031	1917	1917	1917	1917	0
38	20240712	201000	1189098031	1917	1917	1917	1917	0
39	20240712	200900	1189098031	1917	1917	1917	1917	0
40	20240712	200800	1189098031	1917	1917	1917	1917	0
41	20240712	200700	1189098031	1917	1917	1917	1917	0
42	20240712	200600	1189098031	1917	1917	1917	1917	0
43	20240712	200500	1189098031	1917	1917	1917	1917	0
44	20240712	200400	1189098031	1917	1917	1917	1917	0
45	20240712	200300	1189098031	1917	1917	1917	1917	0
46	20240712	200200	1189098031	1917	1917	1917	1917	0
47	20240712	200100	1189098031	1917	1917	1917	1917	0
48	20240712	200000	1189098031	1917	1917	1917	1917	0
49	20240712	195900	1189098031	1917	1917	1917	1917	0
50	20240712	195800	1189098031	1917	1917	1917	1917	0
51	20240712	195700	1189098031	1917	1917	1917	1917	0
52	20240712	195600	1189098031	1917	1917	1917	1917	0
53	20240712	195500	1189098031	1917	1917	1917	1917	0
54	20240712	195400	1189098031	1917	1917	1917	1917	0
55	20240712	195300	1189098031	1917	1917	1917	1917	0
56	20240712	195200	1189098031	1917	1917	1917	1917	0
57	20240712	195100	1189098031	1917	1917	1917	1917	0
58	20240712	195000	1189098031	1917	1917	1917	1917	0
59	20240712	194900	1189098031	1917	1917	1917	1917	0
60	20240712	194800	1189098031	1917	1917	1917	1917	0
61	20240712	194700	1189098031	1917	1917	1917	1917	0
62	20240712	194600	1189098031	1917	1917	1917	1917	22007
63	20240712	194500	1189098031	1917	1917	1917	1917	0
64	20240712	194400	1189098031	1917	1917	1917	1917	0
65	20240712	194300	1189098031	1917	1917	1917	1917	0
66	20240712	194200	1189098031	1917	1917	1917	1917	0
67	20240712	194100	1189098031	1917	1917	1917	1917	0
68	20240712	194000	1189098031	1917	1917	1917	1917	0
69	20240712	193900	1189098031	1917	1917	1917	1917	0
70	20240712	193800	1189098031	1917	1917	1917	1917	0
71	20240712	193700	1189098031	1917	1917	1917	1917	0
72	20240712	193600	1189098031	1917	1917	1917	1917	0
73	20240712	193500	1189098031	1917	1917	1917	1917	0
74	20240712	193400	1189098031	1917	1917	1917	1917	0
75	20240712	193300	1189098031	1917	1917	1917	1917	0
76	20240712	193200	1189098031	1917	1917	1917	1917	0
77	20240712	193100	1189098031	1917	1917	1917	1917	0
78	20240712	193000	1189098031	1917	1917	1917	1917	0
79	20240712	192900	1189098031	1917	1917	1917	1917	0
80	20240712	192800	1189098031	1917	1917	1917	1917	0
81	20240712	192700	1189098031	1917	1917	1917	1917	0
82	20240712	192600	1189098031	1917	1917	1917	1917	0
83	20240712	192500	1189098031	1917	1917	1917	1917	0
84	20240712	192400	1189098031	1917	1917	1917	1917	0
85	20240712	192300	1189098031	1917	1917	1917	1917	0
86	20240712	192200	1189098031	1917	1917	1917	1917	0
87	20240712	192100	1189098031	1917	1917	1917	1917	0
88	20240712	192000	1189098031	1917	1917	1917	1917	0
89	20240712	191900	1189098031	1917	1917	1917	1917	0
90	20240712	191800	1189098031	1917	1917	1917	1917	0
91	20240712	191700	1189098031	1917	1917	1917	1917	0
92	20240712	191600	1189098031	1917	1917	1917	1917	22007
93	20240712	191500	1189098031	1917	1917	1917	1917	0
94	20240712	191400	1189098031	1917	1917	1917	1917	0
95	20240712	191300	1189098031	1917	1917	1917	1917	0
96	20240712	191200	1189098031	1917	1917	1917	1917	0
97	20240712	191100	1189098031	1917	1917	1917	1917	0
98	20240712	191000	1189098031	1917	1917	1917	1917	0
99	20240712	190900	1189098031	1917	1917	1917	1917	0
100	20240712	190800	1189098031	1917	1917	1917	1917	0
101	20240712	190700	1189098031	1917	1917	1917	1917	0
102	20240712	190600	1189098031	1917	1917	1917	1917	0
103	20240712	190500	1189098031	1917	1917	1917	1917	0
104	20240712	190400	1189098031	1917	1917	1917	1917	0
105	20240712	190300	1189098031	1917	1917	1917	1917	0
106	20240712	190200	1189098031	1917	1917	1917	1917	0
107	20240712	190100	1189098031	1917	1917	1917	1917	0
108	20240712	190000	1189098031	1917	1917	1917	1917	0
109	20240712	185900	1189098031	1917	1917	1917	1917	0
110	20240712	185800	1189098031	1917	1917	1917	1917	0
111	20240712	185700	1189098031	1917	1917	1917	1917	0
112	20240712	185600	1189098031	1917	1917	1917	1917	0
113	20240712	185500	1189098031	1917	1917	1917	1917	0
114	20240712	185400	1189098031	1917	1917	1917	1917	0
115	20240712	185300	1189098031	1917	1917	1917	1917	0
116	20240712	185200	1189098031	1917	1917	1917	1917	0
117	20240712	185100	1189098031	1917	1917	1917	1917	0
118	20240712	185000	1189098031	1917	1917	1917	1917	0
119	20240712	184900	1189098031	1917	1917	1917	1917	0
120	20240712	184800	1189098031	1917	1917	1917	1917	0
121	20240712	184700	1189098031	1917	1917	1917	1917	0
122	20240712	184600	1189098031	1917	1917	1917	1917	22007
123	20240712	184500	1189098031	1917	1917	1917	1917	0
124	20240712	184400	1189098031	1917	1917	1917	1917	0
125	20240712	184300	1189098031	1917	1917	1917	1917	0
126	20240712	184200	1189098031	1917	1917	1917	1917	0
127	20240712	184100	1189098031	1917	1917	1917	1917	0
128	20240712	184000	1189098031	1917	1917	1917	1917	0
129	20240712	183900	1189098031	1917	1917	1917	1917	0
130	20240712	183800	1189098031	1917	1917	1917	1917	0
131	20240712	183700	1189098031	1917	1917	1917	1917	0
132	20240712	183600	1189098031	1917	1917	1917	1917	0
133	20240712	183500	1189098031	1917	1917	1917	1917	0
134	20240712	183400	1189098031	1917	1917	1917	1917	0
135	20240712	183300	1189098031	1917	1917	1917	1917	0
136	20240712	183200	1189098031	1917	1917	1917	1917	0
137	20240712	183100	1189098031	1917	1917	1917	1917	0
138	20240712	183000	1189098031	1917	1917	1917	1917	0
139	20240712	182900	1189098031	1917	1917	1917	1917	0
140	20240712	182800	1189098031	1917	1917	1917	1917	0
141	20240712	182700	1189098031	1917	1917	1917	1917	0
142	20240712	182600	1189098031	1917	1917	1917	1917	0
143	20240712	182500	1189098031	1917	1917	1917	1917	0
144	20240712	182400	1189098031	1917	1917	1917	1917	0
145	20240712	182300	1189098031	1917	1917	1917	1917	0
146	20240712	182200	1189098031	1917	1917	1917	1917	0
147	20240712	182100	1189098031	1917	1917	1917	1917	0
148	20240712	182000	1189098031	1917	1917	1917	1917	0
149	20240712	181900	1189098031	1917	1917	1917	1917	0
150	20240712	181800	1189098031	1917	1917	1917	1917	0
151	20240712	181700	1189098031	1917	1917	1917	1917	0
152	20240712	181600	1189098031	1917	1917	1917	1917	22007
153	20240712	181500	1189098031	1917	1917	1917	1917	0
154	20240712	181400	1189098031	1917	1917	1917	1917	0
155	20240712	181300	1189098031	1917	1917	1917	1917	0
156	20240712	181200	1189098031	1917	1917	1917	1917	0
157	20240712	181100	1189098031	1917	1917	1917	1917	0
158	20240712	181000	1189098031	1917	1917	1917	1917	0
159	20240712	180900	1189098031	1917	1917	1917	1917	0
160	20240712	180800	1189098031	1917	1917	1917	1917	0
161	20240712	180700	1189098031	1917	1917	1917	1917	0
162	20240712	180600	1189098031	1917	1917	1917	1917	0
163	20240712	180500	1189098031	1917	1917	1917	1917	0
164	20240712	180400	1189098031	1917	1917	1917	1917	0
165	20240712	180300	1189098031	1917	1917	1917	1917	0
166	20240712	180200	1189098031	1917	1917	1917	1917	0
167	20240712	180100	1189098031	1917	1917	1917	1917	0
168	20240712	180000	1189098031	1917	1917	1917	1917	0
169	20240712	175900	1189098031	1917	1917	1917	1917	0
170	20240712	175800	1189098031	1917	1917	1917	1917	0
171	20240712	175700	1189098031	1917	1917	1917	1917	0
172	20240712	175600	1189098031	1917	1917	1917	1917	0
173	20240712	175500	1189098031	1917	1917	1917	1917	0
174	20240712	175400	1189098031	1917	1917	1917	1917	0
175	20240712	175300	1189098031	1917	1917	1917	1917	0
176	20240712	175200	1189098031	1917	1917	1917	1917	0
177	20240712	175100	1189098031	1917	1917	1917	1917	0
178	20240712	175000	1189098031	1917	1917	1917	1917	0
179	20240712	174900	1189098031	1917	1917	1917	1917	0
180	20240712	174800	1189098031	1917	1917	1917	1917	0
181	20240712	174700	1189098031	1917	1917	1917	1917	0
182	20240712	174600	1189098031	1917	1917	1917	1917	22007
183	20240712	174500	1189098031	1917	1917	1917	1917	0
184	20240712	174400	1189098031	1917	1917	1917	1917	0
185	20240712	174300	1189098031	1917	1917	1917	1917	0
186	20240712	174200	1189098031	1917	1917	1917	1917	0
187	20240712	174100	1189098031	1917	1917	1917	1917	0
188	20240712	174000	1189098031	1917	1917	1917	1917	0
189	20240712	173900	1189098031	1917	1917	1917	1917	0
190	20240712	173800	1189098031	1917	1917	1917	1917	0
191	20240712	173700	1189098031	1917	1917	1917	1917	0
192	20240712	173600	1189098031	1917	1917	1917	1917	0
193	20240712	173500	1189098031	1917	1917	1917	1917	0
194	20240712	173400	1189098031	1917	1917	1917	1917	0
195	20240712	173300	1189098031	1917	1917	1917	1917	0
196	20240712	173200	1189098031	1917	1917	1917	1917	0
197	20240712	173100	1189098031	1917	1917	1917	1917	0
198	20240712	173000	1189098031	1917	1917	1917	1917	0
199	20240712	172900	1189098031	1917	1917	1917	1917	0
200	20240712	172800	1189098031	1917	1917	1917	1917	0
201	20240712	172700	1189098031	1917	1917	1917	1917	0
202	20240712	172600	1189098031	1917	1917	1917	1917	0
203	20240712	172500	1189098031	1917	1917	1917	1917	0
204	20240712	172400	1189098031	1917	1917	1917	1917	0
205	20240712	172300	1189098031	1917	1917	1917	1917	0
206	20240712	172200	1189098031	1917	1917	1917	1917	0
207	20240712	172100	1189098031	1917	1917	1917	1917	0
208	20240712	172000	1189098031	1917	1917	1917	1917	0
209	20240712	171900	1189098031	1917	1917	1917	1917	0
210	20240712	171800	1189098031	1917	1917	1917	1917	0
211	20240712	171700	1189098031	1917	1917	1917	1917	0
212	20240712	171600	1189098031	1917	1917	1917	1917	22007
213	20240712	171500	1189098031	1917	1917	1917	1917	0
214	20240712	171400	1189098031	1917	1917	1917	1917	0
215	20240712	171300	1189098031	1917	1917	1917	1917	0
216	20240712	171200	1189098031	1917	1917	1917	1917	0
217	20240712	171100	1189098031	1917	1917	1917	1917	0
218	20240712	171000	1189098031	1917	1917	1917	1917	0
219	20240712	170900	1189098031	1917	1917	1917	1917	0
220	20240712	170800	1189098031	1917	1917	1917	1917	0
221	20240712	170700	1189098031	1917	1917	1917	1917	0
222	20240712	170600	1189098031	1917	1917	1917	1917	0
223	20240712	170500	1189098031	1917	1917	1917	1917	0
224	20240712	170400	1189098031	1917	1917	1917	1917	0
225	20240712	170300	1189098031	1917	1917	1917	1917	0
226	20240712	170200	1189098031	1917	1917	1917	1917	0
227	20240712	170100	1189098031	1917	1917	1917	1917	0
228	20240712	170000	1189098031	1917	1917	1917	1917	0
229	20240712	165900	1189098031	1917	1917	1917	1917	0
230	20240712	165800	1189098031	1917	1917	1917	1917	0
231	20240712	165700	1189098031	1917	1917	1917	1917	0
232	20240712	165600	1189098031	1917	1917	1917	1917	0
233	20240712	165500	1189098031	1917	1917	1917	1917	0
234	20240712	165400	1189098031	1917	1917	1917	1917	0
235	20240712	165300	1189098031	1917	1917	1917	1917	0
236	20240712	165200	1189098031	1917	1917	1917	1917	0
237	20240712	165100	1189098031	1917	1917	1917	1917	0
238	20240712	165000	1189098031	1917	1917	1917	1917	0
239	20240712	164900	1189098031	1917	1917	1917	1917	0
240	20240712	164800	1189098031	1917	1917	1917	1917	0
241	20240712	164700	1189098031	1917	1917	1917	1917	0
242	20240712	164600	1189098031	1917	1917	1917	1917	22007
243	20240712	164500	1189098031	1917	1917	1917	1917	0
244	20240712	164400	1189098031	1917	1917	1917	1917	0
245	20240712	164300	1189098031	1917	1917	1917	1917	0
246	20240712	164200	1189098031	1917	1917	1917	1917	0
247	20240712	164100	1189098031	1917	1917	1917	1917	0
248	20240712	164000	1189098031	1917	1917	1917	1917	0
249	20240712	163900	1189098031	1917	1917	1917	1917	0
250	20240712	163800	1189098031	1917	1917	1917	1917	0
251	20240712	163700	1189098031	1917	1917	1917	1917	0
252	20240712	163600	1189098031	1917	1917	1917	1917	0
253	20240712	163500	1189098031	1917	1917	1917	1917	0
254	20240712	163400	1189098031	1917	1917	1917	1917	0
255	20240712	163300	1189098031	1917	1917	1917	1917	0
256	20240712	163200	1189098031	1917	1917	1917	1917	0
257	20240712	163100	1189098031	1917	1917	1917	1917	0
258	20240712	163000	1189098031	1917	1917	1917	1917	0
259	20240712	162900	1189098031	1917	1917	1917	1917	0
260	20240712	162800	1189098031	1917	1917	1917	1917	0
261	20240712	162700	1189098031	1917	1917	1917	1917	0
262	20240712	162600	1189098031	1917	1917	1917	1917	0
263	20240712	162500	1189098031	1917	1917	1917	1917	0
264	20240712	162400	1189098031	1917	1917	1917	1917	0
265	20240712	162300	1189098031	1917	1917	1917	1917	0
266	20240712	162200	1189098031	1917	1917	1917	1917	0
267	20240712	162100	1189098031	1917	1917	1917	1917	0
268	20240712	162000	1189098031	1917	1917	1917	1917	0
269	20240712	161900	1189098031	1917	1917	1917	1917	0
270	20240712	161800	1189098031	1917	1917	1917	1917	0
271	20240712	161700	1189098031	1917	1917	1917	1917	0
272	20240712	161600	1189098031	1917	1917	1917	1917	22007
273	20240712	161500	1189098031	1917	1917	1917	1917	0
274	20240712	161400	1189098031	1917	1917	1917	1917	0
275	20240712	161300	1189098031	1917	1917	1917	1917	0
276	20240712	161200	1189098031	1917	1917	1917	1917	0
277	20240712	161100	1189098031	1917	1917	1917	1917	0
278	20240712	161000	1189098031	1917	1917	1917	1917	0
279	20240712	160900	1189098031	1917	1917	1917	1917	0
280	20240712	160800	1189098031	1917	1917	1917	1917	0
281	20240712	160700	1189098031	1917	1917	1917	1917	0
282	20240712	160600	1189098031	1917	1917	1917	1917	0
283	20240712	160500	1189098031	1917	1917	1917	1917	0
284	20240712	160400	1189098031	1917	1917	1917	1917	0
285	20240712	160300	1189098031	1917	1917	1917	1917	0
286	20240712	160200	1189098031	1917	1917	1917	1917	0
287	20240712	160100	1189098031	1917	1917	1917	1917	0
288	20240712	160000	1189098031	1917	1917	1917	1917	0
289	20240712	155900	1189098031	1917	1917	1917	1917	0
290	20240712	155800	1189098031	1917	1917	1917	1917	0
291	20240712	155700	1189098031	1917	1917	1917	1917	0
292	20240712	155600	1189098031	1917	1917	1917	1917	0
293	20240712	155500	1189098031	1917	1917	1917	1917	0
294	20240712	155400	1189098031	1917	1917	1917	1917	0
295	20240712	155300	1189098031	1917	1917	1917	1917	0
296	20240712	155200	1189098031	1917	1917	1917	1917	0
297	20240712	155100	1189098031	1917	1917	1917	1917	0
298	20240712	155000	1189098031	1917	1917	1917	1917	0
299	20240712	154900	1189098031	1917	1917	1917	1917	0
300	20240712	154800	1189098031	1917	1917	1917	1917	0
301	20240712	154700	1189098031	1917	1917	1917	1917	0
302	20240712	154600	1189098031	1917	1917	1917	1917	22007
303	20240712	154500	1189098031	1917	1917	1917	1917	0
304	20240712	154400	1189098031	1917	1917	1917	1917	0
305	20240712	154300	1189098031	1917	1917	1917	1917	0
306	20240712	154200	1189098031	1917	1917	1917	1917	0
307	20240712	154100	1189098031	1917	1917	1917	1917	0
308	20240712	154000	1189098031	1917	1917	1917	1917	0
309	20240712	153900	1189098031	1917	1917	1917	1917	0
310	20240712	153800	1189098031	1917	1917	1917	1917	0
311	20240712	153700	1189098031	1917	1917	1917	1917	0
312	20240712	153600	1189098031	1917	1917	1917	1917	0
313	20240712	153500	1189098031	1917	1917	1917	1917	0
314	20240712	153400	1189098031	1917	1917	1917	1917	0
315	20240712	153300	1189098031	1917	1917	1917	1917	0
316	20240712	153200	1189098031	1917	1917	1917	1917	0
317	20240712	153100	1189098031	1917	1917	1917	1917	0
318	20240712	153000	1189098031	1917	1917	1917	1917	22007
319	20240712	152900	1146910612	1887	1887	1887	1887	0
320	20240712	152800	1146910612	1887	1887	1887	1887	0
321	20240712	152700	1146910612	1887	1887	1887	1887	0
322	20240712	152600	1146910612	1887	1887	1887	1887	0
323	20240712	152500	1146910612	1887	1887	1887	1887	0
324	20240712	152400	1146910612	1887	1887	1887	1887	0
325	20240712	152300	1146910612	1887	1887	1887	1887	0
326	20240712	152200	1146910612	1887	1887	1887	1887	0
327	20240712	152100	1146910612	1887	1887	1887	1887	0
328	20240712	152000	1146910612	1887	1887	1887	1887	0
329	20240712	151900	1146910612	1887	1887	1887	1882	3926
330	20240712	151800	1139516135	1887	1882	1887	1882	3868
331	20240712	151700	1132235312	1882	1884	1884	1882	5786
332	20240712	151600	1121345166	1884	1884	1884	1884	355
333	20240712	151500	1120676346	1887	1887	1887	1883	1051
334	20240712	151400	1118693309	1887	1887	1887	1887	21
335	20240712	151300	1118653682	1883	1882	1883	1881	2527
336	20240712	151200	1113898191	1883	1883	1883	1882	2906
337	20240712	151100	1108427783	1884	1883	1884	1883	104
338	20240712	151000	1108231851	1883	1884	1887	1882	96
339	20240712	150900	1108051160	1882	1882	1883	1882	3512
340	20240712	150800	1101441423	1882	1884	1889	1882	3800
341	20240712	150700	1094284402	1889	1889	1889	1884	675
342	20240712	150600	1093009421	1889	1889	1889	1889	297
343	20240712	150500	1092448388	1889	1890	1890	1889	133
344	20240712	150400	1092197134	1890	1890	1890	1890	393
345	20240712	150300	1091454364	1883	1883	1883	1883	825
346	20240712	150200	1089900889	1883	1886	1886	1883	8000
347	20240712	150100	1074829785	1890	1890	1890	1890	2
348	20240712	150000	1074826005	1886	1887	1887	1886	1400
349	20240712	145900	1072185483	1890	1890	1890	1890	40
350	20240712	145800	1072109883	1890	1890	1890	1890	0
351	20240712	145700	1072109883	1890	1890	1890	1890	543
352	20240712	145600	1071083613	1890	1890	1890	1890	28
353	20240712	145500	1071030693	1890	1889	1890	1889	1202
354	20240712	145400	1068759414	1887	1885	1887	1885	39
355	20240712	145300	1068685897	1885	1887	1887	1885	465
356	20240712	145200	1067809190	1887	1887	1887	1887	444
357	20240712	145100	1066971362	1888	1888	1888	1888	107
358	20240712	145000	1066769346	1889	1888	1889	1888	53
359	20240712	144900	1066669272	1888	1889	1889	1888	95
360	20240712	144800	1066489823	1889	1889	1889	1889	0
361	20240712	144700	1066489823	1889	1888	1889	1888	819
362	20240712	144600	1064943232	1889	1888	1889	1888	955
363	20240712	144500	1063140181	1889	1888	1889	1888	1371
364	20240712	144400	1060550939	1888	1888	1888	1888	0
365	20240712	144300	1060550939	1888	1887	1888	1887	1328
366	20240712	144200	1058044891	1887	1887	1887	1885	114
367	20240712	144100	1057829793	1886	1886	1886	1886	135
368	20240712	144000	1057575183	1886	1884	1886	1884	75
369	20240712	143900	1057433860	1884	1884	1884	1884	1104
370	20240712	143800	1055353924	1885	1886	1886	1885	1150
371	20240712	143700	1053186030	1887	1887	1887	1887	101
372	20240712	143600	1052995443	1888	1888	1888	1888	1
373	20240712	143500	1052993555	1887	1887	1887	1887	1
374	20240712	143400	1052991668	1887	1887	1887	1887	7
375	20240712	143300	1052978459	1888	1888	1888	1888	102
376	20240712	143200	1052785883	1888	1888	1888	1888	2
377	20240712	143100	1052782107	1888	1888	1888	1888	1
378	20240712	143000	1052780219	1888	1888	1888	1888	406
379	20240712	142900	1052013691	1888	1888	1888	1888	1
380	20240712	142800	1052011803	1882	1882	1882	1882	0
381	20240712	142700	1052011803	1882	1887	1888	1882	2462
382	20240712	142600	1047373337	1886	1886	1886	1886	403
383	20240712	142500	1046613279	1886	1886	1886	1886	259
384	20240712	142400	1046124805	1887	1887	1887	1887	19
385	20240712	142300	1046088952	1887	1887	1887	1887	53
386	20240712	142200	1045988941	1888	1883	1888	1883	533
387	20240712	142100	1044982802	1883	1883	1883	1883	15
388	20240712	142000	1044954557	1882	1886	1886	1881	5629
389	20240712	141900	1034362495	1887	1887	1887	1887	0
390	20240712	141800	1034362495	1887	1886	1888	1885	116
391	20240712	141700	1034143499	1887	1887	1887	1887	1
392	20240712	141600	1034141612	1883	1883	1883	1883	0
393	20240712	141500	1034141612	1883	1885	1888	1883	2797
394	20240712	141400	1028873545	1884	1885	1885	1883	113
395	20240712	141300	1028660561	1885	1885	1885	1885	0
396	20240712	141200	1028660561	1885	1887	1887	1885	3
397	20240712	141100	1028654904	1883	1888	1888	1883	1085
398	20240712	141000	1026609742	1888	1888	1888	1888	105
399	20240712	140900	1026411502	1888	1888	1888	1888	0
400	20240712	140800	1026411502	1888	1888	1888	1888	0
401	20240712	140700	1026411502	1888	1888	1888	1888	1
402	20240712	140600	1026409614	1887	1887	1887	1887	965
403	20240712	140500	1024588659	1887	1887	1887	1884	213
404	20240712	140400	1024186872	1887	1887	1887	1887	10
405	20240712	140300	1024168002	1887	1887	1887	1887	100
406	20240712	140200	1023979302	1887	1887	1887	1887	0
407	20240712	140100	1023979302	1887	1885	1887	1885	1115
408	20240712	140000	1021876059	1883	1887	1887	1883	447
409	20240712	135900	1021033573	1886	1886	1886	1886	310
410	20240712	135800	1020448913	1883	1884	1886	1883	909
411	20240712	135700	1018736094	1883	1887	1887	1883	498
412	20240712	135600	1017797785	1887	1887	1887	1885	183
413	20240712	135500	1017452774	1887	1887	1887	1887	0
414	20240712	135400	1017452774	1887	1887	1887	1887	20
415	20240712	135300	1017415034	1887	1887	1887	1887	12
416	20240712	135200	1017392390	1887	1887	1887	1887	1000
417	20240712	135100	1015505390	1887	1886	1887	1885	474
418	20240712	135000	1014611536	1882	1882	1884	1882	7326
419	20240712	134900	1000817107	1882	1883	1884	1882	1515
420	20240712	134800	997965630	1883	1884	1884	1883	1039
421	20240712	134700	996009178	1884	1885	1885	1883	253
422	20240712	134600	995532774	1881	1885	1886	1881	13067
423	20240712	134500	970934218	1885	1884	1885	1884	519
424	20240712	134400	969956230	1884	1885	1885	1884	1651
425	20240712	134300	966845417	1886	1888	1888	1886	139
426	20240712	134200	966583033	1888	1888	1888	1888	127
427	20240712	134100	966343257	1888	1888	1888	1888	33
428	20240712	134000	966280953	1888	1885	1888	1884	287
429	20240712	133900	965739429	1885	1887	1887	1885	274
430	20240712	133800	965222933	1888	1887	1888	1885	4889
431	20240712	133700	955992963	1888	1886	1888	1886	335
432	20240712	133600	955360783	1887	1887	1887	1886	400
433	20240712	133500	954606283	1886	1886	1886	1886	20
434	20240712	133400	954568563	1886	1886	1886	1886	0
435	20240712	133300	954568563	1886	1886	1886	1886	420
436	20240712	133200	953776443	1895	1895	1895	1895	1
437	20240712	133100	953774548	1884	1884	1884	1884	0
438	20240712	133000	953774548	1884	1884	1884	1884	7
439	20240712	132900	953761360	1883	1889	1889	1883	10056
440	20240712	132800	934804961	1894	1889	1894	1888	1100
441	20240712	132700	932727260	1889	1889	1889	1889	329
442	20240712	132600	932105779	1888	1888	1888	1888	0
443	20240712	132500	932105779	1888	1888	1888	1888	0
444	20240712	132400	932105779	1888	1888	1888	1888	0
445	20240712	132300	932105779	1888	1888	1888	1888	0
446	20240712	132200	932105779	1888	1888	1888	1888	0
447	20240712	132100	932105779	1888	1896	1896	1888	2250
448	20240712	132000	927854302	1890	1890	1890	1890	25
449	20240712	131900	927807052	1890	1890	1890	1890	0
450	20240712	131800	927807052	1890	1890	1890	1890	100
451	20240712	131700	927618052	1891	1891	1891	1891	500
452	20240712	131600	926672552	1891	1891	1891	1891	0
453	20240712	131500	926672552	1891	1893	1893	1891	10
454	20240712	131400	926653639	1889	1889	1889	1889	0
455	20240712	131300	926653639	1889	1889	1889	1889	183
456	20240712	131200	926307952	1895	1895	1895	1895	0
457	20240712	131100	926307952	1895	1895	1895	1895	586
458	20240712	131000	925197482	1895	1895	1895	1895	0
459	20240712	130900	925197482	1895	1895	1895	1888	515
460	20240712	130800	924223013	1888	1888	1888	1888	300
461	20240712	130700	923656613	1895	1895	1895	1895	455
462	20240712	130600	922794388	1887	1887	1887	1887	0
463	20240712	130500	922794388	1887	1887	1887	1887	100
464	20240712	130400	922605688	1895	1895	1895	1895	5
465	20240712	130300	922596213	1895	1895	1895	1895	5
466	20240712	130200	922586738	1895	1895	1895	1895	129
467	20240712	130100	922342283	1895	1891	1895	1890	927
468	20240712	130000	920589695	1894	1894	1894	1894	2
469	20240712	125900	920585907	1899	1899	1899	1899	0
470	20240712	125800	920585907	1899	1899	1899	1899	234
471	20240712	125700	920141541	1899	1900	1900	1899	179
472	20240712	125600	919801519	1883	1883	1883	1883	0
473	20240712	125500	919801519	1883	1883	1883	1883	0
474	20240712	125400	919801519	1883	1889	1889	1883	7107
475	20240712	125300	906395745	1887	1896	1896	1887	6376
476	20240712	125200	894355183	1895	1910	1910	1895	1001
477	20240712	125100	892458273	1910	1897	1910	1890	5238
478	20240712	125000	882539483	1909	1904	1915	1904	5044
479	20240712	124900	872899420	1891	1891	1891	1891	500
480	20240712	124800	871953920	1891	1901	1901	1891	7000
481	20240712	124700	858705876	1904	1903	1904	1903	5134
482	20240712	124600	848931052	1903	1903	1903	1903	0
483	20240712	124500	848931052	1903	1903	1903	1903	0
484	20240712	124400	848931052	1903	1903	1903	1903	17
485	20240712	124300	848898701	1903	1904	1904	1903	1075
486	20240712	124200	846851915	1903	1901	1903	1901	441
487	20240712	124100	846012926	1901	1904	1904	1901	914
488	20240712	124000	844274623	1905	1903	1905	1903	295
489	20240712	123900	843712652	1905	1907	1907	1905	53
490	20240712	123800	843611685	1908	1906	1908	1906	453
491	20240712	123700	842747447	1908	1908	1908	1908	0
492	20240712	123600	842747447	1908	1908	1908	1908	0
493	20240712	123500	842747447	1908	1908	1908	1908	0
494	20240712	123400	842747447	1908	1907	1908	1907	260
495	20240712	123300	842251412	1906	1906	1906	1906	5
496	20240712	123200	842241882	1900	1901	1901	1900	75
497	20240712	123100	842099381	1900	1910	1910	1900	1700
498	20240712	123000	838867381	1910	1893	1910	1893	8598
499	20240712	122900	822552855	1891	1891	1891	1891	0
500	20240712	122800	822552855	1891	1892	1897	1891	2036
501	20240712	122700	818695879	1892	1892	1892	1892	0
502	20240712	122600	818695879	1892	1893	1893	1892	576
503	20240712	122500	817605929	1894	1894	1894	1894	1
504	20240712	122400	817604035	1885	1885	1885	1885	184
505	20240712	122300	817257195	1885	1894	1894	1885	2363
506	20240712	122200	812798819	1895	1895	1895	1895	410
507	20240712	122100	812021869	1894	1889	1894	1889	250
508	20240712	122000	811548374	1894	1894	1894	1894	0
509	20240712	121900	811548374	1894	1894	1894	1894	100
510	20240712	121800	811358974	1886	1886	1886	1886	0
511	20240712	121700	811358974	1886	1893	1893	1886	1255
512	20240712	121600	808984300	1893	1893	1893	1893	1000
513	20240712	121500	807091300	1893	1893	1893	1893	497
514	20240712	121400	806150479	1893	1890	1893	1890	5000
515	20240712	121300	796687790	1885	1885	1885	1885	100
516	20240712	121200	796499290	1885	1884	1885	1884	67
517	20240712	121100	796373012	1884	1885	1885	1884	1473
518	20240712	121000	793597380	1885	1885	1885	1885	49
519	20240712	120900	793505015	1884	1884	1884	1884	300
520	20240712	120800	792939815	1884	1884	1884	1884	200
521	20240712	120700	792563015	1884	1884	1884	1884	0
522	20240712	120600	792563015	1884	1884	1884	1884	0
523	20240712	120500	792563015	1884	1890	1890	1884	1051
524	20240712	120400	790580825	1884	1884	1884	1884	6
525	20240712	120300	790569521	1884	1884	1884	1884	6
526	20240712	120200	790558217	1885	1885	1885	1885	291
527	20240712	120100	790009682	1885	1885	1885	1885	1
528	20240712	120000	790007797	1885	1885	1885	1885	10
529	20240712	115900	789988947	1890	1890	1890	1890	7
530	20240712	115800	789975717	1888	1886	1888	1886	125
531	20240712	115700	789739769	1886	1886	1886	1886	10
532	20240712	115600	789720909	1889	1889	1889	1889	0
533	20240712	115500	789720909	1889	1883	1889	1882	2698
534	20240712	115400	784642084	1884	1884	1884	1883	3245
535	20240712	115300	778529073	1884	1888	1888	1884	2147
536	20240712	115200	774483493	1889	1889	1889	1889	8
537	20240712	115100	774468381	1889	1889	1889	1889	21
538	20240712	115000	774428712	1887	1887	1887	1887	11
539	20240712	114900	774407955	1891	1891	1891	1887	1981
540	20240712	114800	770666008	1891	1890	1891	1890	482
541	20240712	114700	769754625	1890	1890	1890	1890	31
542	20240712	114600	769696035	1891	1890	1891	1890	541
543	20240712	114500	768673022	1885	1885	1885	1885	0
544	20240712	114400	768673022	1885	1890	1890	1885	2000
545	20240712	114300	764895607	1890	1890	1890	1890	176
546	20240712	114200	764562967	1890	1890	1890	1890	83
547	20240712	114100	764406097	1890	1890	1890	1890	1000
548	20240712	114000	762516097	1890	1883	1890	1881	3435
549	20240712	113900	756047140	1883	1883	1883	1883	38
550	20240712	113800	755975586	1883	1884	1884	1882	5024
551	20240712	113700	746516529	1885	1887	1887	1885	2497
552	20240712	113600	741808737	1887	1890	1890	1887	68
553	20240712	113500	741680416	1891	1891	1891	1891	2
554	20240712	113400	741676634	1885	1885	1885	1885	52
555	20240712	113300	741578614	1890	1890	1890	1890	1030
556	20240712	113200	739631914	1890	1885	1890	1885	683
557	20240712	113100	738341169	1890	1885	1890	1885	100
558	20240712	113000	738152419	1891	1890	1891	1890	1475
559	20240712	112900	735364069	1885	1885	1890	1885	75
560	20240712	112800	735222569	1888	1888	1888	1888	165
561	20240712	112700	734911049	1889	1888	1889	1883	447
562	20240712	112600	734069111	1891	1887	1891	1886	480
563	20240712	112500	733161726	1890	1890	1890	1890	11
564	20240712	112400	733140936	1887	1887	1887	1887	40
565	20240712	112300	733065456	1887	1887	1887	1887	10
566	20240712	112200	733046586	1888	1890	1890	1888	32
567	20240712	112100	732986140	1892	1884	1892	1882	2376
568	20240712	112000	728509521	1892	1892	1892	1881	7063
569	20240712	111900	715209270	1887	1889	1889	1887	1620
570	20240712	111800	712151066	1890	1892	1893	1890	866
571	20240712	111700	710513811	1893	1892	1893	1892	2813
572	20240712	111600	705189133	1892	1892	1892	1892	60
573	20240712	111500	705075613	1891	1892	1892	1891	102
574	20240712	111400	704882729	1892	1890	1892	1890	2212
575	20240712	111300	700701617	1890	1886	1890	1886	533
576	20240712	111200	699694749	1886	1886	1886	1886	1951
577	20240712	111100	696015163	1886	1886	1886	1886	150
578	20240712	111000	695732263	1886	1885	1887	1885	7714
579	20240712	110900	681184063	1884	1885	1885	1884	1205
580	20240712	110800	678913063	1885	1885	1885	1885	0
581	20240712	110700	678913063	1885	1885	1885	1885	499
582	20240712	110600	677972448	1885	1885	1885	1885	68
583	20240712	110500	677844268	1886	1886	1886	1886	0
584	20240712	110400	677844268	1886	1886	1886	1886	0
585	20240712	110300	677844268	1886	1886	1886	1886	100
586	20240712	110200	677655668	1881	1883	1883	1881	449
587	20240712	110100	676810373	1883	1882	1883	1882	223
588	20240712	110000	676390676	1883	1883	1886	1882	2044
589	20240712	105900	672540595	1882	1883	1883	1881	1319
590	20240712	105800	670058131	1884	1884	1884	1884	1111
591	20240712	105700	667965007	1884	1884	1886	1884	496
592	20240712	105600	667030293	1885	1885	1885	1884	1057
593	20240712	105500	665038041	1884	1885	1885	1884	613
594	20240712	105400	663882610	1885	1886	1886	1885	564
595	20240712	105300	662819090	1886	1881	1886	1881	150
596	20240712	105200	662536353	1886	1881	1886	1881	6496
597	20240712	105100	650308263	1881	1881	1881	1881	67
598	20240712	105000	650182236	1885	1885	1885	1885	53
599	20240712	104900	650082331	1885	1879	1885	1879	1626
600	20240712	104800	647026553	1879	1881	1881	1879	22026
601	20240712	104700	605628340	1881	1885	1885	1881	1398
602	20240712	104600	602997658	1884	1885	1885	1884	5652
603	20240712	104500	592349050	1885	1881	1885	1881	2409
604	20240712	104400	587817601	1881	1885	1885	1881	5375
605	20240712	104300	577697957	1885	1888	1888	1885	1001
606	20240712	104200	575810411	1886	1887	1887	1886	3200
607	20240712	104100	569773261	1888	1889	1889	1888	1770
608	20240712	104000	566430991	1890	1889	1890	1889	100
609	20240712	103900	566242041	1890	1890	1890	1890	0
610	20240712	103800	566242041	1890	1890	1890	1890	0
611	20240712	103700	566242041	1890	1889	1890	1889	42
612	20240712	103600	566162702	1889	1890	1890	1889	104
613	20240712	103500	565966146	1890	1890	1890	1890	103
614	20240712	103400	565771476	1890	1890	1890	1890	523
615	20240712	103300	564783006	1892	1892	1892	1892	20
616	20240712	103200	564745166	1893	1893	1893	1893	5
617	20240712	103100	564735701	1892	1892	1892	1892	500
618	20240712	103000	563789701	1892	1891	1892	1891	27
619	20240712	102900	563738634	1888	1891	1891	1883	332
620	20240712	102800	563112746	1892	1892	1892	1892	34
621	20240712	102700	563048418	1893	1894	1894	1893	60
622	20240712	102600	562934808	1895	1895	1895	1895	1010
623	20240712	102500	561020858	1886	1896	1896	1880	6198
624	20240712	102400	549360866	1896	1886	1896	1885	3212
625	20240712	102300	543291640	1882	1885	1885	1882	807
626	20240712	102200	541772667	1885	1886	1886	1885	109
627	20240712	102100	541567097	1886	1885	1886	1882	2960
628	20240712	102000	535995608	1886	1886	1886	1886	2810
629	20240712	101900	530695948	1887	1887	1887	1886	1045
630	20240712	101800	528724050	1887	1887	1887	1882	1754
631	20240712	101700	525420550	1889	1889	1889	1887	1163
632	20240712	101600	523224765	1890	1890	1890	1889	158
633	20240712	101500	522926247	1890	1890	1890	1887	274
634	20240712	101400	522408926	1890	1890	1890	1889	119
635	20240712	101300	522184059	1890	1890	1890	1888	402
636	20240712	101200	521424577	1890	1887	1890	1887	1558
637	20240712	101100	518482915	1887	1880	1887	1880	2334
638	20240712	101000	514090852	1880	1880	1887	1880	1963
639	20240712	100900	510397546	1887	1887	1887	1880	381
640	20240712	100800	509680902	1887	1886	1887	1879	23646
641	20240712	100700	465159357	1886	1888	1888	1886	3401
642	20240712	100600	458741501	1887	1887	1887	1887	1701
643	20240712	100500	455531714	1890	1890	1890	1890	1
644	20240712	100400	455529824	1890	1890	1890	1890	54
645	20240712	100300	455427764	1885	1885	1885	1885	4918
646	20240712	100200	446157334	1885	1890	1890	1885	13805
647	20240712	100100	420132517	1886	1888	1888	1885	4102
648	20240712	100000	412391874	1888	1891	1892	1888	4537
649	20240712	095900	403821287	1892	1892	1892	1891	1187
650	20240712	095800	401575661	1892	1893	1894	1892	59
651	20240712	095700	401463965	1893	1895	1899	1890	3070
652	20240712	095600	395655567	1895	1897	1897	1893	98
653	20240712	095500	395469793	1899	1899	1899	1898	2424
654	20240712	095400	390866993	1898	1899	1899	1898	1721
655	20240712	095300	387599501	1895	1895	1895	1895	741
656	20240712	095200	386195306	1890	1902	1913	1890	7806
657	20240712	095100	371431457	1902	1904	1914	1898	37652
658	20240712	095000	299855724	1904	1905	1905	1904	2449
659	20240712	094900	295192416	1905	1906	1914	1905	1616
660	20240712	094800	292113717	1914	1906	1914	1905	343
661	20240712	094700	291460220	1905	1915	1915	1905	848
662	20240712	094600	289842639	1916	1916	1916	1916	316
663	20240712	094500	289237183	1906	1907	1917	1906	2503
664	20240712	094400	284466309	1906	1906	1906	1906	1839
665	20240712	094300	280961175	1906	1908	1908	1906	500
666	20240712	094200	280008115	1906	1908	1908	1906	1869
667	20240712	094100	276442945	1908	1912	1912	1908	581
668	20240712	094000	275333238	1913	1914	1914	1913	1411
669	20240712	093900	272633589	1914	1923	1923	1914	347
670	20240712	093800	271967005	1923	1922	1923	1922	260
671	20240712	093700	271467047	1923	1910	1923	1905	24673
672	20240712	093600	224428775	1910	1910	1915	1910	364
673	20240712	093500	223733505	1910	1908	1916	1908	1014
674	20240712	093400	221791385	1907	1907	1907	1907	1
675	20240712	093300	221789478	1906	1906	1908	1906	8663
676	20240712	093200	205267750	1906	1916	1916	1906	19250
677	20240712	093100	168528311	1921	1912	1921	1912	1741
678	20240712	093000	165193693	1912	1912	1915	1911	3779
679	20240712	092900	157964552	1915	1920	1921	1910	7496
680	20240712	092800	143578618	1920	1923	1923	1920	5247
681	20240712	092700	133499583	1923	1924	1924	1923	1117
682	20240712	092600	131350975	1925	1925	1925	1925	16
683	20240712	092500	131320175	1925	1925	1925	1925	3441
684	20240712	092400	124696250	1925	1925	1925	1925	1150
685	20240712	092300	122482500	1925	1927	1927	1925	2543
686	20240712	092200	117582823	1927	1928	1928	1927	1021
687	20240712	092100	115615309	1928	1928	1930	1928	2867
688	20240712	092000	110087723	1930	1928	1930	1928	4485
689	20240712	091900	101432909	1927	1927	1927	1927	0
690	20240712	091800	101432909	1927	1927	1927	1927	0
691	20240712	091700	101432909	1927	1929	1929	1927	100
692	20240712	091600	101240205	1930	1930	1930	1930	82
693	20240712	091500	101081945	1930	1930	1930	1930	316
694	20240712	091400	100472065	1929	1925	1929	1925	5084
695	20240712	091300	90674957	1925	1925	1925	1925	0
696	20240712	091200	90674957	1925	1926	1926	1925	975
697	20240712	091100	88798080	1927	1927	1927	1927	0
698	20240712	091000	88798080	1927	1927	1927	1927	15
699	20240712	090900	88769175	1927	1927	1927	1927	12
700	20240712	090800	88746051	1927	1927	1927	1927	390
701	20240712	090700	87994521	1928	1921	1928	1921	70
702	20240712	090600	87859946	1921	1929	1929	1921	550
703	20240712	090500	86802996	1933	1923	1933	1920	7724
704	20240712	090400	71957239	1923	1923	1924	1923	1967
705	20240712	090300	68174265	1923	1924	1925	1923	13455
706	20240712	090200	42286789	1924	1925	1925	1924	6518
707	20240712	090100	29744886	1925	1934	1934	1925	10947
708	20240712	090000	8664913	1935	1935	1938	1927	3987