ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/207760/min/candle-20240726.csv

698 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,203500,1678738680,1810,1810,1810,1810,10174
20240726,203400,1678738680,1810,1810,1810,1810,0
20240726,203300,1678738680,1810,1810,1810,1810,0
20240726,203200,1678738680,1810,1810,1810,1810,0
20240726,203100,1678738680,1810,1810,1810,1810,0
20240726,203000,1678738680,1810,1810,1810,1810,0
20240726,202900,1678738680,1810,1810,1810,1810,0
20240726,202800,1678738680,1810,1810,1810,1810,0
20240726,202700,1678738680,1810,1810,1810,1810,0
20240726,202600,1678738680,1810,1810,1810,1810,0
20240726,202500,1678738680,1810,1810,1810,1810,0
20240726,202400,1678738680,1810,1810,1810,1810,0
20240726,202300,1678738680,1810,1810,1810,1810,0
20240726,202200,1678738680,1810,1810,1810,1810,0
20240726,202100,1678738680,1810,1810,1810,1810,0
20240726,202000,1678738680,1810,1810,1810,1810,0
20240726,201900,1678738680,1810,1810,1810,1810,0
20240726,201800,1678738680,1810,1810,1810,1810,0
20240726,201700,1678738680,1810,1810,1810,1810,0
20240726,201600,1678738680,1810,1810,1810,1810,0
20240726,201500,1678738680,1810,1810,1810,1810,0
20240726,201400,1678738680,1810,1810,1810,1810,0
20240726,201300,1678738680,1810,1810,1810,1810,0
20240726,201200,1678738680,1810,1810,1810,1810,0
20240726,201100,1678738680,1810,1810,1810,1810,0
20240726,201000,1678738680,1810,1810,1810,1810,0
20240726,200900,1678738680,1810,1810,1810,1810,0
20240726,200800,1678738680,1810,1810,1810,1810,0
20240726,200700,1678738680,1810,1810,1810,1810,0
20240726,200600,1678738680,1810,1810,1810,1810,0
20240726,200500,1678738680,1810,1810,1810,1810,10174
20240726,200400,1678738680,1810,1810,1810,1810,0
20240726,200300,1678738680,1810,1810,1810,1810,0
20240726,200200,1678738680,1810,1810,1810,1810,0
20240726,200100,1678738680,1810,1810,1810,1810,0
20240726,200000,1678738680,1810,1810,1810,1810,0
20240726,195900,1678738680,1810,1810,1810,1810,0
20240726,195800,1678738680,1810,1810,1810,1810,0
20240726,195700,1678738680,1810,1810,1810,1810,0
20240726,195600,1678738680,1810,1810,1810,1810,0
20240726,195500,1678738680,1810,1810,1810,1810,0
20240726,195400,1678738680,1810,1810,1810,1810,0
20240726,195300,1678738680,1810,1810,1810,1810,0
20240726,195200,1678738680,1810,1810,1810,1810,0
20240726,195100,1678738680,1810,1810,1810,1810,0
20240726,195000,1678738680,1810,1810,1810,1810,0
20240726,194900,1678738680,1810,1810,1810,1810,0
20240726,194800,1678738680,1810,1810,1810,1810,0
20240726,194700,1678738680,1810,1810,1810,1810,0
20240726,194600,1678738680,1810,1810,1810,1810,0
20240726,194500,1678738680,1810,1810,1810,1810,0
20240726,194400,1678738680,1810,1810,1810,1810,0
20240726,194300,1678738680,1810,1810,1810,1810,0
20240726,194200,1678738680,1810,1810,1810,1810,0
20240726,194100,1678738680,1810,1810,1810,1810,0
20240726,194000,1678738680,1810,1810,1810,1810,0
20240726,193900,1678738680,1810,1810,1810,1810,0
20240726,193800,1678738680,1810,1810,1810,1810,0
20240726,193700,1678738680,1810,1810,1810,1810,0
20240726,193600,1678738680,1810,1810,1810,1810,0
20240726,193500,1678738680,1810,1810,1810,1810,10174
20240726,193400,1678738680,1810,1810,1810,1810,0
20240726,193300,1678738680,1810,1810,1810,1810,0
20240726,193200,1678738680,1810,1810,1810,1810,0
20240726,193100,1678738680,1810,1810,1810,1810,0
20240726,193000,1678738680,1810,1810,1810,1810,0
20240726,192900,1678738680,1810,1810,1810,1810,0
20240726,192800,1678738680,1810,1810,1810,1810,0
20240726,192700,1678738680,1810,1810,1810,1810,0
20240726,192600,1678738680,1810,1810,1810,1810,0
20240726,192500,1678738680,1810,1810,1810,1810,0
20240726,192400,1678738680,1810,1810,1810,1810,0
20240726,192300,1678738680,1810,1810,1810,1810,0
20240726,192200,1678738680,1810,1810,1810,1810,0
20240726,192100,1678738680,1810,1810,1810,1810,0
20240726,192000,1678738680,1810,1810,1810,1810,0
20240726,191900,1678738680,1810,1810,1810,1810,0
20240726,191800,1678738680,1810,1810,1810,1810,0
20240726,191700,1678738680,1810,1810,1810,1810,0
20240726,191600,1678738680,1810,1810,1810,1810,0
20240726,191500,1678738680,1810,1810,1810,1810,0
20240726,191400,1678738680,1810,1810,1810,1810,0
20240726,191300,1678738680,1810,1810,1810,1810,0
20240726,191200,1678738680,1810,1810,1810,1810,0
20240726,191100,1678738680,1810,1810,1810,1810,0
20240726,191000,1678738680,1810,1810,1810,1810,0
20240726,190900,1678738680,1810,1810,1810,1810,0
20240726,190800,1678738680,1810,1810,1810,1810,0
20240726,190700,1678738680,1810,1810,1810,1810,0
20240726,190600,1678738680,1810,1810,1810,1810,0
20240726,190500,1678738680,1810,1810,1810,1810,10174
20240726,190400,1678738680,1810,1810,1810,1810,0
20240726,190300,1678738680,1810,1810,1810,1810,0
20240726,190200,1678738680,1810,1810,1810,1810,0
20240726,190100,1678738680,1810,1810,1810,1810,0
20240726,190000,1678738680,1810,1810,1810,1810,0
20240726,185900,1678738680,1810,1810,1810,1810,0
20240726,185800,1678738680,1810,1810,1810,1810,0
20240726,185700,1678738680,1810,1810,1810,1810,0
20240726,185600,1678738680,1810,1810,1810,1810,0
20240726,185500,1678738680,1810,1810,1810,1810,0
20240726,185400,1678738680,1810,1810,1810,1810,0
20240726,185300,1678738680,1810,1810,1810,1810,0
20240726,185200,1678738680,1810,1810,1810,1810,0
20240726,185100,1678738680,1810,1810,1810,1810,0
20240726,185000,1678738680,1810,1810,1810,1810,0
20240726,184900,1678738680,1810,1810,1810,1810,0
20240726,184800,1678738680,1810,1810,1810,1810,0
20240726,184700,1678738680,1810,1810,1810,1810,0
20240726,184600,1678738680,1810,1810,1810,1810,0
20240726,184500,1678738680,1810,1810,1810,1810,0
20240726,184400,1678738680,1810,1810,1810,1810,0
20240726,184300,1678738680,1810,1810,1810,1810,0
20240726,184200,1678738680,1810,1810,1810,1810,0
20240726,184100,1678738680,1810,1810,1810,1810,0
20240726,184000,1678738680,1810,1810,1810,1810,0
20240726,183900,1678738680,1810,1810,1810,1810,0
20240726,183800,1678738680,1810,1810,1810,1810,0
20240726,183700,1678738680,1810,1810,1810,1810,0
20240726,183600,1678738680,1810,1810,1810,1810,0
20240726,183500,1678738680,1810,1810,1810,1810,10174
20240726,183400,1678738680,1810,1810,1810,1810,0
20240726,183300,1678738680,1810,1810,1810,1810,0
20240726,183200,1678738680,1810,1810,1810,1810,0
20240726,183100,1678738680,1810,1810,1810,1810,0
20240726,183000,1678738680,1810,1810,1810,1810,0
20240726,182900,1678738680,1810,1810,1810,1810,0
20240726,182800,1678738680,1810,1810,1810,1810,0
20240726,182700,1678738680,1810,1810,1810,1810,0
20240726,182600,1678738680,1810,1810,1810,1810,0
20240726,182500,1678738680,1810,1810,1810,1810,0
20240726,182400,1678738680,1810,1810,1810,1810,0
20240726,182300,1678738680,1810,1810,1810,1810,0
20240726,182200,1678738680,1810,1810,1810,1810,0
20240726,182100,1678738680,1810,1810,1810,1810,0
20240726,182000,1678738680,1810,1810,1810,1810,0
20240726,181900,1678738680,1810,1810,1810,1810,0
20240726,181800,1678738680,1810,1810,1810,1810,0
20240726,181700,1678738680,1810,1810,1810,1810,0
20240726,181600,1678738680,1810,1810,1810,1810,0
20240726,181500,1678738680,1810,1810,1810,1810,0
20240726,181400,1678738680,1810,1810,1810,1810,0
20240726,181300,1678738680,1810,1810,1810,1810,0
20240726,181200,1678738680,1810,1810,1810,1810,0
20240726,181100,1678738680,1810,1810,1810,1810,0
20240726,181000,1678738680,1810,1810,1810,1810,0
20240726,180900,1678738680,1810,1810,1810,1810,0
20240726,180800,1678738680,1810,1810,1810,1810,0
20240726,180700,1678738680,1810,1810,1810,1810,0
20240726,180600,1678738680,1810,1810,1810,1810,0
20240726,180500,1678738680,1810,1810,1810,1810,10174
20240726,180400,1678738680,1810,1810,1810,1810,0
20240726,180300,1678738680,1810,1810,1810,1810,0
20240726,180200,1678738680,1810,1810,1810,1810,0
20240726,180100,1678738680,1810,1810,1810,1810,0
20240726,180000,1678738680,1810,1810,1810,1810,0
20240726,175900,1678738680,1810,1810,1810,1810,0
20240726,175800,1678738680,1810,1810,1810,1810,0
20240726,175700,1678738680,1810,1810,1810,1810,0
20240726,175600,1678738680,1810,1810,1810,1810,0
20240726,175500,1678738680,1810,1810,1810,1810,0
20240726,175400,1678738680,1810,1810,1810,1810,0
20240726,175300,1678738680,1810,1810,1810,1810,0
20240726,175200,1678738680,1810,1810,1810,1810,0
20240726,175100,1678738680,1810,1810,1810,1810,0
20240726,175000,1678738680,1810,1810,1810,1810,0
20240726,174900,1678738680,1810,1810,1810,1810,0
20240726,174800,1678738680,1810,1810,1810,1810,0
20240726,174700,1678738680,1810,1810,1810,1810,0
20240726,174600,1678738680,1810,1810,1810,1810,0
20240726,174500,1678738680,1810,1810,1810,1810,0
20240726,174400,1678738680,1810,1810,1810,1810,0
20240726,174300,1678738680,1810,1810,1810,1810,0
20240726,174200,1678738680,1810,1810,1810,1810,0
20240726,174100,1678738680,1810,1810,1810,1810,0
20240726,174000,1678738680,1810,1810,1810,1810,0
20240726,173900,1678738680,1810,1810,1810,1810,0
20240726,173800,1678738680,1810,1810,1810,1810,0
20240726,173700,1678738680,1810,1810,1810,1810,0
20240726,173600,1678738680,1810,1810,1810,1810,0
20240726,173500,1678738680,1810,1810,1810,1810,10174
20240726,173400,1678738680,1810,1810,1810,1810,0
20240726,173300,1678738680,1810,1810,1810,1810,0
20240726,173200,1678738680,1810,1810,1810,1810,0
20240726,173100,1678738680,1810,1810,1810,1810,0
20240726,173000,1678738680,1810,1810,1810,1810,0
20240726,172900,1678738680,1810,1810,1810,1810,0
20240726,172800,1678738680,1810,1810,1810,1810,0
20240726,172700,1678738680,1810,1810,1810,1810,0
20240726,172600,1678738680,1810,1810,1810,1810,0
20240726,172500,1678738680,1810,1810,1810,1810,0
20240726,172400,1678738680,1810,1810,1810,1810,0
20240726,172300,1678738680,1810,1810,1810,1810,0
20240726,172200,1678738680,1810,1810,1810,1810,0
20240726,172100,1678738680,1810,1810,1810,1810,0
20240726,172000,1678738680,1810,1810,1810,1810,0
20240726,171900,1678738680,1810,1810,1810,1810,0
20240726,171800,1678738680,1810,1810,1810,1810,0
20240726,171700,1678738680,1810,1810,1810,1810,0
20240726,171600,1678738680,1810,1810,1810,1810,0
20240726,171500,1678738680,1810,1810,1810,1810,0
20240726,171400,1678738680,1810,1810,1810,1810,0
20240726,171300,1678738680,1810,1810,1810,1810,0
20240726,171200,1678738680,1810,1810,1810,1810,0
20240726,171100,1678738680,1810,1810,1810,1810,0
20240726,171000,1678738680,1810,1810,1810,1810,0
20240726,170900,1678738680,1810,1810,1810,1810,0
20240726,170800,1678738680,1810,1810,1810,1810,0
20240726,170700,1678738680,1810,1810,1810,1810,0
20240726,170600,1678738680,1810,1810,1810,1810,0
20240726,170500,1678738680,1810,1810,1810,1810,10174
20240726,170400,1678738680,1810,1810,1810,1810,0
20240726,170300,1678738680,1810,1810,1810,1810,0
20240726,170200,1678738680,1810,1810,1810,1810,0
20240726,170100,1678738680,1810,1810,1810,1810,0
20240726,170000,1678738680,1810,1810,1810,1810,0
20240726,165900,1678738680,1810,1810,1810,1810,0
20240726,165800,1678738680,1810,1810,1810,1810,0
20240726,165700,1678738680,1810,1810,1810,1810,0
20240726,165600,1678738680,1810,1810,1810,1810,0
20240726,165500,1678738680,1810,1810,1810,1810,0
20240726,165400,1678738680,1810,1810,1810,1810,0
20240726,165300,1678738680,1810,1810,1810,1810,0
20240726,165200,1678738680,1810,1810,1810,1810,0
20240726,165100,1678738680,1810,1810,1810,1810,0
20240726,165000,1678738680,1810,1810,1810,1810,0
20240726,164900,1678738680,1810,1810,1810,1810,0
20240726,164800,1678738680,1810,1810,1810,1810,0
20240726,164700,1678738680,1810,1810,1810,1810,0
20240726,164600,1678738680,1810,1810,1810,1810,0
20240726,164500,1678738680,1810,1810,1810,1810,0
20240726,164400,1678738680,1810,1810,1810,1810,0
20240726,164300,1678738680,1810,1810,1810,1810,0
20240726,164200,1678738680,1810,1810,1810,1810,0
20240726,164100,1678738680,1810,1810,1810,1810,0
20240726,164000,1678738680,1810,1810,1810,1810,0
20240726,163900,1678738680,1810,1810,1810,1810,0
20240726,163800,1678738680,1810,1810,1810,1810,0
20240726,163700,1678738680,1810,1810,1810,1810,0
20240726,163600,1678738680,1810,1810,1810,1810,0
20240726,163500,1678738680,1810,1810,1810,1810,10174
20240726,163400,1678738680,1810,1810,1810,1810,0
20240726,163300,1678738680,1810,1810,1810,1810,0
20240726,163200,1678738680,1810,1810,1810,1810,0
20240726,163100,1678738680,1810,1810,1810,1810,0
20240726,163000,1678738680,1810,1810,1810,1810,0
20240726,162900,1678738680,1810,1810,1810,1810,0
20240726,162800,1678738680,1810,1810,1810,1810,0
20240726,162700,1678738680,1810,1810,1810,1810,0
20240726,162600,1678738680,1810,1810,1810,1810,0
20240726,162500,1678738680,1810,1810,1810,1810,0
20240726,162400,1678738680,1810,1810,1810,1810,0
20240726,162300,1678738680,1810,1810,1810,1810,0
20240726,162200,1678738680,1810,1810,1810,1810,0
20240726,162100,1678738680,1810,1810,1810,1810,0
20240726,162000,1678738680,1810,1810,1810,1810,0
20240726,161900,1678738680,1810,1810,1810,1810,0
20240726,161800,1678738680,1810,1810,1810,1810,0
20240726,161700,1678738680,1810,1810,1810,1810,0
20240726,161600,1678738680,1810,1810,1810,1810,0
20240726,161500,1678738680,1810,1810,1810,1810,0
20240726,161400,1678738680,1810,1810,1810,1810,0
20240726,161300,1678738680,1810,1810,1810,1810,0
20240726,161200,1678738680,1810,1810,1810,1810,0
20240726,161100,1678738680,1810,1810,1810,1810,0
20240726,161000,1678738680,1810,1810,1810,1810,0
20240726,160900,1678738680,1810,1810,1810,1810,0
20240726,160800,1678738680,1810,1810,1810,1810,0
20240726,160700,1678738680,1810,1810,1810,1810,0
20240726,160600,1678738680,1810,1810,1810,1810,0
20240726,160500,1678738680,1810,1810,1810,1810,10174
20240726,160400,1678738680,1810,1810,1810,1810,0
20240726,160300,1678738680,1810,1810,1810,1810,0
20240726,160200,1678738680,1810,1810,1810,1810,0
20240726,160100,1678738680,1810,1810,1810,1810,0
20240726,160000,1678738680,1810,1810,1810,1810,0
20240726,155900,1678738680,1810,1810,1810,1810,0
20240726,155800,1678738680,1810,1810,1810,1810,0
20240726,155700,1678738680,1810,1810,1810,1810,0
20240726,155600,1678738680,1810,1810,1810,1810,0
20240726,155500,1678738680,1810,1810,1810,1810,0
20240726,155400,1678738680,1810,1810,1810,1810,0
20240726,155300,1678738680,1810,1810,1810,1810,0
20240726,155200,1678738680,1810,1810,1810,1810,0
20240726,155100,1678738680,1810,1810,1810,1810,0
20240726,155000,1678738680,1810,1810,1810,1810,0
20240726,154900,1678738680,1810,1810,1810,1810,0
20240726,154800,1678738680,1810,1810,1810,1810,0
20240726,154700,1678738680,1810,1810,1810,1810,0
20240726,154600,1678738680,1810,1810,1810,1810,0
20240726,154500,1678738680,1810,1810,1810,1810,0
20240726,154400,1678738680,1810,1810,1810,1810,0
20240726,154300,1678738680,1810,1810,1810,1810,0
20240726,154200,1678738680,1810,1810,1810,1810,0
20240726,154100,1678738680,1810,1810,1810,1810,0
20240726,154000,1678738680,1810,1810,1810,1810,0
20240726,153900,1678738680,1810,1810,1810,1810,0
20240726,153800,1678738680,1810,1810,1810,1810,0
20240726,153700,1678738680,1810,1810,1810,1810,0
20240726,153600,1678738680,1810,1810,1810,1810,0
20240726,153500,1678738680,1810,1810,1810,1810,10174
20240726,153400,1678738680,1810,1810,1810,1810,0
20240726,153300,1678738680,1810,1810,1810,1810,0
20240726,153200,1678738680,1810,1810,1810,1810,0
20240726,153100,1678738680,1810,1810,1810,1810,0
20240726,153000,1678738680,1810,1810,1810,1810,10174
20240726,152900,1660323740,1820,1820,1820,1820,0
20240726,152800,1660323740,1820,1820,1820,1820,0
20240726,152700,1660323740,1820,1820,1820,1820,0
20240726,152600,1660323740,1820,1820,1820,1820,0
20240726,152500,1660323740,1820,1820,1820,1820,0
20240726,152400,1660323740,1820,1820,1820,1820,0
20240726,152300,1660323740,1820,1820,1820,1820,0
20240726,152200,1660323740,1820,1820,1820,1820,0
20240726,152100,1660323740,1820,1820,1820,1820,0
20240726,152000,1660323740,1820,1820,1820,1820,0
20240726,151900,1660323740,1820,1811,1820,1809,8150
20240726,151800,1645512044,1819,1818,1820,1815,3598
20240726,151700,1638974219,1819,1816,1819,1816,3306
20240726,151600,1632964688,1815,1810,1820,1810,9151
20240726,151500,1616329553,1815,1815,1815,1815,21
20240726,151400,1616291438,1815,1809,1815,1809,12210
20240726,151300,1594167919,1809,1810,1812,1809,7229
20240726,151200,1581073060,1809,1802,1809,1802,3878
20240726,151100,1574065529,1805,1805,1805,1805,0
20240726,151000,1574065529,1805,1807,1808,1801,1414
20240726,150900,1571515587,1808,1808,1808,1808,0
20240726,150800,1571515587,1808,1802,1808,1801,4492
20240726,150700,1563423434,1802,1803,1803,1802,4132
20240726,150600,1555974066,1810,1805,1810,1802,5121
20240726,150500,1546742036,1812,1811,1812,1803,4205
20240726,150400,1539148555,1812,1812,1812,1812,400
20240726,150300,1538423755,1812,1812,1812,1805,9854
20240726,150200,1520625802,1810,1810,1810,1810,732
20240726,150100,1519300882,1810,1810,1810,1810,54
20240726,150000,1519203142,1810,1810,1810,1810,888
20240726,145900,1517595862,1812,1812,1812,1812,0
20240726,145800,1517595862,1812,1812,1812,1812,1
20240726,145700,1517594050,1812,1812,1812,1812,2
20240726,145600,1517590426,1812,1809,1812,1809,123
20240726,145500,1517367559,1809,1812,1812,1809,201
20240726,145400,1517003897,1809,1809,1809,1809,182
20240726,145300,1516674659,1809,1809,1809,1809,257
20240726,145200,1516209746,1809,1809,1809,1808,317
20240726,145100,1515636303,1810,1815,1815,1810,5488
20240726,145000,1505690479,1817,1817,1817,1817,50
20240726,144900,1505599629,1815,1815,1815,1815,238
20240726,144800,1505167659,1814,1814,1814,1814,4872
20240726,144700,1496329851,1813,1813,1813,1812,885
20240726,144600,1494725696,1812,1812,1812,1812,66
20240726,144500,1494606104,1812,1812,1812,1812,0
20240726,144400,1494606104,1812,1812,1812,1812,10
20240726,144300,1494587984,1812,1812,1812,1812,1092
20240726,144200,1492609280,1812,1812,1812,1812,10
20240726,144100,1492591160,1812,1812,1812,1812,120
20240726,144000,1492373720,1811,1811,1811,1811,0
20240726,143900,1492373720,1811,1814,1814,1811,737
20240726,143800,1491038461,1814,1815,1815,1814,1278
20240726,143700,1488718991,1815,1815,1815,1815,0
20240726,143600,1488718991,1815,1815,1815,1815,200
20240726,143500,1488355991,1815,1819,1819,1815,464
20240726,143400,1487513648,1820,1821,1821,1820,1162
20240726,143300,1485397660,1821,1821,1821,1821,30
20240726,143200,1485343030,1821,1821,1827,1821,4258
20240726,143100,1477578851,1821,1821,1821,1820,3206
20240726,143000,1471742153,1822,1821,1822,1820,2691
20240726,142900,1466840916,1820,1817,1822,1817,5782
20240726,142800,1456316573,1817,1814,1817,1814,2433
20240726,142700,1451900101,1815,1813,1815,1813,1057
20240726,142600,1449983146,1813,1807,1813,1807,2337
20240726,142500,1445750042,1807,1807,1807,1807,0
20240726,142400,1445750042,1807,1809,1809,1807,407
20240726,142300,1445014443,1806,1806,1811,1805,1440
20240726,142200,1442414592,1811,1811,1811,1811,15
20240726,142100,1442387427,1811,1809,1811,1805,741
20240726,142000,1441049166,1811,1811,1811,1811,266
20240726,141900,1440567440,1811,1811,1812,1811,431
20240726,141800,1439786897,1811,1809,1811,1809,44
20240726,141700,1439707297,1809,1809,1809,1809,0
20240726,141600,1439707297,1809,1809,1809,1804,3515
20240726,141500,1433363837,1809,1804,1809,1804,31
20240726,141400,1433307908,1804,1808,1809,1804,2918
20240726,141300,1428040887,1808,1805,1809,1805,1390
20240726,141200,1425530227,1800,1800,1800,1800,100
20240726,141100,1425350227,1800,1801,1801,1800,2157
20240726,141000,1421467577,1801,1803,1803,1801,4881
20240726,140900,1412670343,1805,1804,1805,1803,921
20240726,140800,1411008992,1804,1804,1804,1804,0
20240726,140700,1411008992,1804,1804,1804,1804,0
20240726,140600,1411008992,1804,1804,1804,1804,1030
20240726,140500,1409150872,1805,1804,1805,1804,130
20240726,140400,1408916282,1804,1804,1805,1804,1086
20240726,140300,1406957088,1804,1808,1808,1804,7
20240726,140200,1406944436,1808,1808,1808,1808,0
20240726,140100,1406944436,1808,1808,1808,1808,1
20240726,140000,1406942628,1808,1808,1808,1808,161
20240726,135900,1406651540,1808,1808,1808,1803,3263
20240726,135800,1400764263,1808,1808,1808,1808,46
20240726,135700,1400681095,1808,1813,1813,1808,5902
20240726,135600,1390003023,1814,1813,1814,1813,101
20240726,135500,1389819909,1812,1812,1812,1812,1109
20240726,135400,1387810401,1811,1812,1812,1810,1219
20240726,135300,1385603732,1811,1814,1814,1811,4567
20240726,135200,1377324171,1814,1814,1814,1814,1000
20240726,135100,1375510171,1814,1815,1815,1814,251
20240726,135000,1375054607,1820,1820,1820,1814,1139
20240726,134900,1372988155,1820,1813,1820,1813,33
20240726,134800,1372928318,1813,1813,1814,1813,818
20240726,134700,1371444915,1813,1814,1814,1813,734
20240726,134600,1370113440,1814,1814,1814,1814,379
20240726,134500,1369425934,1814,1815,1815,1814,4858
20240726,134400,1360613098,1815,1815,1815,1815,4050
20240726,134300,1353262348,1814,1818,1818,1814,383
20240726,134200,1352567582,1814,1828,1828,1814,10417
20240726,134100,1333617956,1827,1825,1827,1825,851
20240726,134000,1332064051,1825,1825,1825,1825,671
20240726,133900,1330839476,1825,1825,1825,1825,357
20240726,133800,1330187951,1833,1829,1833,1815,6258
20240726,133700,1318739493,1830,1833,1833,1830,1970
20240726,133600,1315132296,1833,1830,1833,1829,4388
20240726,133500,1307094729,1831,1829,1831,1827,8591
20240726,133400,1291383723,1829,1831,1831,1828,566
20240726,133300,1290347787,1831,1832,1832,1828,5097
20240726,133200,1281017431,1831,1823,1831,1823,11800
20240726,133100,1259467419,1819,1818,1823,1818,5008
20240726,133000,1250349166,1818,1815,1818,1815,4724
20240726,132900,1241766976,1815,1815,1815,1815,1605
20240726,132800,1238853901,1815,1811,1815,1811,1092
20240726,132700,1236873441,1811,1816,1816,1811,2198
20240726,132600,1232886705,1815,1816,1816,1815,1030
20240726,132500,1231016306,1815,1809,1815,1809,5443
20240726,132400,1221154098,1810,1804,1813,1804,18380
20240726,132300,1187927314,1805,1806,1806,1805,416
20240726,132200,1187176377,1806,1802,1806,1801,6588
20240726,132100,1175288038,1803,1800,1803,1800,1656
20240726,132000,1172303949,1800,1795,1800,1795,233
20240726,131900,1171884564,1791,1791,1791,1791,1166
20240726,131800,1169796258,1790,1803,1803,1790,13866
20240726,131700,1144915925,1803,1802,1803,1801,1541
20240726,131600,1142139252,1802,1802,1802,1802,706
20240726,131500,1140867040,1804,1803,1804,1803,302
20240726,131400,1140322325,1803,1803,1803,1803,0
20240726,131300,1140322325,1803,1801,1803,1801,1069
20240726,131200,1138394976,1800,1799,1800,1799,49
20240726,131100,1138306806,1799,1799,1799,1799,10
20240726,131000,1138288816,1799,1801,1802,1799,5808
20240726,130900,1127838774,1800,1800,1801,1800,593
20240726,130800,1126771362,1800,1800,1800,1800,104
20240726,130700,1126584162,1806,1805,1806,1805,790
20240726,130600,1125157905,1806,1798,1806,1794,16508
20240726,130500,1095406499,1797,1796,1797,1796,862
20240726,130400,1093857696,1791,1791,1791,1791,0
20240726,130300,1093857696,1791,1791,1791,1791,500
20240726,130200,1092962196,1791,1791,1795,1791,6345
20240726,130100,1081580081,1791,1793,1793,1791,391
20240726,130000,1080879440,1795,1795,1795,1795,10000
20240726,125900,1062929440,1797,1797,1797,1797,20
20240726,125800,1062893500,1791,1791,1791,1791,1500
20240726,125700,1060207000,1792,1794,1794,1792,423
20240726,125600,1059448571,1794,1794,1794,1794,0
20240726,125500,1059448571,1794,1794,1794,1794,0
20240726,125400,1059448571,1794,1794,1794,1794,13
20240726,125300,1059425249,1799,1799,1799,1799,315
20240726,125200,1058858564,1799,1794,1799,1794,96
20240726,125100,1058686335,1791,1791,1791,1791,59
20240726,125000,1058580666,1791,1791,1791,1791,1
20240726,124900,1058578875,1791,1791,1791,1791,0
20240726,124800,1058578875,1791,1792,1792,1791,47
20240726,124700,1058494663,1793,1793,1793,1793,0
20240726,124600,1058494663,1793,1792,1793,1792,1254
20240726,124500,1056247232,1792,1787,1792,1787,116
20240726,124400,1056039890,1787,1794,1794,1786,3598
20240726,124300,1049603638,1795,1794,1798,1794,294
20240726,124200,1049075609,1798,1800,1800,1798,1387
20240726,124100,1046581222,1800,1798,1800,1798,1175
20240726,124000,1044466322,1798,1798,1800,1798,3109
20240726,123900,1038872536,1798,1800,1800,1794,652
20240726,123800,1037701607,1800,1800,1800,1800,1
20240726,123700,1037699807,1793,1793,1793,1792,834
20240726,123600,1036204593,1797,1798,1798,1797,257
20240726,123500,1035742660,1797,1790,1797,1790,2809
20240726,123400,1030698088,1790,1790,1790,1790,354
20240726,123300,1030064428,1790,1790,1790,1790,0
20240726,123200,1030064428,1790,1790,1790,1790,0
20240726,123100,1030064428,1790,1785,1790,1785,2400
20240726,123000,1025774073,1785,1790,1790,1785,779
20240726,122900,1024380395,1790,1790,1790,1790,33
20240726,122800,1024321325,1790,1791,1791,1790,180
20240726,122700,1023999113,1791,1793,1793,1791,464
20240726,122600,1023167851,1793,1794,1794,1793,1919
20240726,122500,1019726895,1794,1794,1794,1794,60
20240726,122400,1019619255,1794,1794,1794,1794,109
20240726,122300,1019423709,1794,1794,1794,1794,1
20240726,122200,1019421915,1798,1800,1800,1795,656
20240726,122100,1018243316,1801,1801,1801,1801,2035
20240726,122000,1014578281,1801,1800,1801,1800,870
20240726,121900,1013012161,1800,1800,1800,1800,0
20240726,121800,1013012161,1800,1803,1803,1800,1607
20240726,121700,1010118961,1803,1800,1803,1800,605
20240726,121600,1009028149,1800,1803,1803,1800,81
20240726,121500,1008882346,1800,1805,1805,1800,2020
20240726,121400,1005242933,1805,1803,1805,1803,1351
20240726,121300,1002807040,1803,1804,1805,1803,3450
20240726,121200,996581846,1799,1805,1805,1799,4581
20240726,121100,988337764,1805,1806,1807,1805,3364
20240726,121000,982265164,1806,1801,1806,1799,7492
20240726,120900,968756444,1800,1800,1800,1800,1907
20240726,120800,965323844,1799,1799,1800,1799,1252
20240726,120700,963071495,1799,1799,1799,1799,102
20240726,120600,962887997,1799,1797,1800,1797,4076
20240726,120500,955553987,1790,1793,1796,1790,6230
20240726,120400,944378271,1792,1786,1792,1786,9094
20240726,120300,928107544,1783,1787,1787,1783,903
20240726,120200,926497483,1787,1786,1787,1786,53
20240726,120100,926402823,1785,1781,1785,1781,3878
20240726,120000,919490219,1778,1779,1779,1778,281
20240726,115900,918990591,1778,1778,1778,1778,0
20240726,115800,918990591,1778,1778,1778,1778,10
20240726,115700,918972811,1778,1778,1778,1778,41
20240726,115600,918899913,1777,1778,1778,1777,835
20240726,115500,917416089,1780,1781,1781,1777,1175
20240726,115400,915324668,1781,1781,1781,1781,10
20240726,115300,915306858,1782,1783,1783,1782,525
20240726,115200,914371240,1782,1783,1783,1782,131
20240726,115100,914137668,1783,1783,1783,1783,58
20240726,115000,914034254,1783,1783,1783,1783,0
20240726,114900,914034254,1783,1780,1783,1777,9
20240726,114800,914018237,1777,1777,1777,1777,0
20240726,114700,914018237,1777,1783,1783,1777,125
20240726,114600,913796082,1783,1783,1784,1783,948
20240726,114500,912105790,1783,1778,1783,1777,5552
20240726,114400,902232330,1778,1785,1785,1778,313
20240726,114300,901675732,1785,1783,1785,1783,3002
20240726,114200,896320925,1777,1777,1777,1777,0
20240726,114100,896320925,1777,1777,1777,1777,55
20240726,114000,896223190,1775,1775,1775,1775,0
20240726,113900,896223190,1775,1781,1781,1775,1301
20240726,113800,893909715,1782,1774,1782,1774,61
20240726,113700,893801051,1781,1779,1781,1774,3934
20240726,113600,886804325,1779,1779,1779,1779,1505
20240726,113500,884126930,1780,1781,1781,1780,140
20240726,113400,883877620,1783,1784,1784,1783,1204
20240726,113300,881729888,1784,1784,1784,1784,834
20240726,113200,880242032,1784,1784,1784,1784,500
20240726,113100,879350032,1784,1785,1785,1773,1118
20240726,113000,877355455,1785,1785,1785,1785,525
20240726,112900,876418330,1784,1774,1784,1774,15539
20240726,112800,848771484,1774,1774,1774,1774,4
20240726,112700,848764388,1774,1772,1775,1772,1111
20240726,112600,846795407,1772,1772,1772,1772,64
20240726,112500,846681999,1775,1775,1775,1775,0
20240726,112400,846681999,1775,1775,1775,1775,15
20240726,112300,846655374,1771,1770,1771,1770,201
20240726,112200,846299408,1770,1768,1770,1768,2
20240726,112100,846295870,1768,1769,1769,1768,16
20240726,112000,846267571,1768,1770,1770,1768,37
20240726,111900,846202131,1768,1768,1768,1768,22
20240726,111800,846163235,1768,1768,1768,1768,537
20240726,111700,845213819,1768,1768,1768,1768,10
20240726,111600,845196139,1768,1769,1769,1768,1497
20240726,111500,842548650,1770,1770,1770,1770,555
20240726,111400,841566300,1770,1770,1770,1770,1017
20240726,111300,839766210,1769,1769,1769,1769,0
20240726,111200,839766210,1769,1769,1769,1769,0
20240726,111100,839766210,1769,1769,1769,1769,205
20240726,111000,839403565,1770,1770,1770,1770,1231
20240726,110900,837224695,1770,1770,1770,1770,62
20240726,110800,837114955,1770,1771,1771,1770,797
20240726,110700,835704255,1770,1770,1770,1770,120
20240726,110600,835491855,1770,1771,1771,1770,2849
20240726,110500,830448974,1771,1771,1771,1771,1512
20240726,110400,827771222,1771,1771,1771,1771,11
20240726,110300,827751741,1770,1770,1770,1770,1510
20240726,110200,825079041,1772,1772,1772,1772,10
20240726,110100,825061321,1772,1771,1772,1771,2583
20240726,110000,820485322,1766,1771,1771,1766,350
20240726,105900,819866972,1771,1772,1772,1771,60
20240726,105800,819760672,1772,1765,1772,1765,901
20240726,105700,818168000,1765,1765,1765,1765,1148
20240726,105600,816141780,1764,1764,1764,1764,0
20240726,105500,816141780,1764,1764,1764,1764,1
20240726,105400,816140016,1763,1766,1766,1763,2000
20240726,105300,812611274,1766,1770,1770,1766,1134
20240726,105200,810606874,1777,1770,1777,1770,273
20240726,105100,810123650,1778,1778,1778,1778,1
20240726,105000,810121872,1778,1770,1778,1770,26
20240726,104900,810075844,1778,1778,1778,1778,4001
20240726,104800,802962066,1780,1780,1780,1780,0
20240726,104700,802962066,1780,1780,1780,1780,11
20240726,104600,802942486,1769,1772,1780,1769,735
20240726,104500,801641769,1769,1773,1780,1769,2803
20240726,104400,796675919,1780,1780,1780,1780,1
20240726,104300,796674139,1781,1775,1781,1773,13011
20240726,104200,773519941,1779,1779,1779,1779,301
20240726,104100,772984462,1779,1775,1779,1775,54
20240726,104000,772888608,1779,1779,1779,1779,0
20240726,103900,772888608,1779,1779,1780,1779,2782
20240726,103800,767939429,1780,1778,1780,1778,501
20240726,103700,767048213,1779,1779,1779,1778,1659
20240726,103600,764097565,1778,1776,1778,1776,2726
20240726,103500,759252509,1776,1774,1776,1774,1321
20240726,103400,756908355,1774,1774,1774,1774,1
20240726,103300,756906581,1771,1771,1771,1771,21
20240726,103200,756869390,1771,1772,1774,1771,1632
20240726,103100,753975738,1772,1772,1772,1765,2727
20240726,103000,749147112,1769,1772,1772,1769,477
20240726,102900,748303236,1769,1769,1769,1769,70
20240726,102800,748179406,1769,1772,1772,1768,729
20240726,102700,746889663,1770,1772,1772,1770,1660
20240726,102600,743951153,1772,1771,1772,1770,152
20240726,102500,743681939,1773,1773,1773,1773,5
20240726,102400,743673074,1773,1773,1773,1773,305
20240726,102300,743132309,1771,1775,1775,1771,247
20240726,102200,742693892,1770,1775,1776,1770,1784
20240726,102100,739531390,1775,1775,1775,1770,1174
20240726,102000,737452770,1775,1770,1775,1770,2565
20240726,101900,732912675,1770,1767,1770,1767,17
20240726,101800,732882633,1767,1770,1770,1767,3101
20240726,101700,727402863,1767,1767,1770,1767,1842
20240726,101600,724147725,1769,1767,1769,1767,331
20240726,101500,723562688,1767,1767,1767,1767,11
20240726,101400,723543251,1769,1769,1769,1769,827
20240726,101300,722080288,1769,1769,1769,1769,334
20240726,101200,721489442,1769,1769,1769,1769,0
20240726,101100,721489442,1769,1770,1770,1769,727
20240726,101000,720202667,1770,1770,1770,1770,33
20240726,100900,720144257,1770,1760,1770,1760,4100
20240726,100800,712899114,1757,1762,1768,1757,2468
20240726,100700,708544972,1763,1761,1763,1761,779
20240726,100600,707172310,1761,1761,1761,1761,0
20240726,100500,707172310,1761,1756,1761,1754,2224
20240726,100400,703269461,1762,1756,1763,1756,255
20240726,100300,702821637,1757,1764,1764,1757,4418
20240726,100200,695052899,1764,1764,1764,1762,229
20240726,100100,694649229,1764,1764,1764,1761,11
20240726,100000,694629828,1761,1767,1767,1761,2183
20240726,095900,690776899,1767,1767,1767,1767,100
20240726,095800,690600199,1767,1765,1767,1765,2321
20240726,095700,686500659,1764,1764,1764,1764,30
20240726,095600,686447739,1765,1765,1765,1765,214
20240726,095500,686070029,1766,1764,1766,1764,185
20240726,095400,685743437,1764,1760,1764,1760,301
20240726,095300,685213375,1761,1753,1761,1753,2577
20240726,095200,680676516,1758,1758,1758,1758,1
20240726,095100,680674758,1752,1752,1752,1752,1
20240726,095000,680673006,1760,1752,1760,1750,11969
20240726,094900,659714648,1757,1752,1757,1752,2630
20240726,094800,655101654,1752,1752,1752,1752,2006
20240726,094700,651587142,1757,1752,1757,1752,604
20240726,094600,650528924,1752,1752,1752,1752,60
20240726,094500,650423804,1760,1749,1760,1749,1758
20240726,094400,647349029,1760,1752,1760,1752,4348
20240726,094300,639724456,1752,1753,1753,1746,6337
20240726,094200,628652001,1753,1747,1753,1746,8318
20240726,094100,614108389,1746,1748,1748,1746,795
20240726,094000,612720292,1747,1748,1749,1747,1692
20240726,093900,609763975,1749,1748,1749,1748,683
20240726,093800,608570087,1748,1748,1748,1748,1945
20240726,093700,605170227,1749,1749,1749,1749,2299
20240726,093600,601149276,1749,1750,1750,1749,2251
20240726,093500,597210894,1750,1750,1755,1750,1168
20240726,093400,595163426,1754,1750,1754,1750,385
20240726,093300,594489672,1750,1747,1750,1745,5011
20240726,093200,585737087,1747,1750,1750,1747,4826
20240726,093100,577296521,1750,1750,1754,1750,2562
20240726,093000,572811977,1754,1751,1754,1750,8483
20240726,092900,557960337,1751,1754,1759,1751,8770
20240726,092800,542593054,1754,1755,1756,1754,5642
20240726,092700,532693508,1756,1762,1762,1755,17720
20240726,092600,501508625,1762,1763,1763,1762,1903
20240726,092500,498155468,1762,1763,1765,1762,1517
20240726,092400,495482361,1762,1762,1765,1762,2576
20240726,092300,490942639,1762,1763,1765,1762,3356
20240726,092200,485027905,1763,1769,1772,1763,8940
20240726,092100,469227971,1769,1773,1773,1769,14819
20240726,092000,443002783,1771,1771,1771,1771,2493
20240726,091900,438587680,1770,1771,1771,1770,1004
20240726,091800,436810488,1771,1770,1776,1769,7538
20240726,091700,423457079,1770,1774,1774,1769,13364
20240726,091600,399786345,1773,1772,1777,1772,2932
20240726,091500,394579787,1771,1773,1773,1771,8964
20240726,091400,378693082,1773,1773,1773,1771,1695
20240726,091300,375690908,1771,1775,1778,1771,7562
20240726,091200,362288146,1775,1774,1775,1774,3095
20240726,091100,356795131,1771,1767,1775,1767,6138
20240726,091000,345935923,1767,1771,1775,1767,6541
20240726,090900,334365638,1770,1779,1779,1770,24708
20240726,090800,290476585,1780,1780,1780,1777,5281
20240726,090700,281085904,1783,1779,1786,1779,4670
20240726,090600,272755807,1779,1781,1784,1779,1635
20240726,090500,269846012,1779,1778,1782,1778,8463
20240726,090400,254784596,1782,1782,1782,1778,3892
20240726,090300,247854811,1782,1780,1788,1780,1357
20240726,090200,245434860,1786,1771,1786,1771,18728
20240726,090100,212098567,1771,1773,1780,1762,15464
20240726,090000,184638079,1771,1770,1789,1760,104270
Reference in New Issue Copy Permalink