34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 3 | 20240726 | 203400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20240726 | 203300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20240726 | 203200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20240726 | 203100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20240726 | 203000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20240726 | 202900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20240726 | 202800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20240726 | 202700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20240726 | 202600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20240726 | 202500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20240726 | 202400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20240726 | 202300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20240726 | 202200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20240726 | 202100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20240726 | 202000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20240726 | 201900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20240726 | 201800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20240726 | 201700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20240726 | 201600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20240726 | 201500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20240726 | 201400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20240726 | 201300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20240726 | 201200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20240726 | 201100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20240726 | 201000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20240726 | 200900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20240726 | 200800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20240726 | 200700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20240726 | 200600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20240726 | 200500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 33 | 20240726 | 200400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20240726 | 200300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20240726 | 200200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20240726 | 200100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20240726 | 200000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20240726 | 195900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20240726 | 195800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20240726 | 195700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20240726 | 195600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20240726 | 195500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20240726 | 195400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20240726 | 195300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20240726 | 195200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20240726 | 195100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20240726 | 195000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20240726 | 194900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20240726 | 194800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20240726 | 194700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20240726 | 194600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20240726 | 194500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20240726 | 194400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20240726 | 194300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20240726 | 194200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20240726 | 194100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20240726 | 194000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20240726 | 193900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20240726 | 193800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20240726 | 193700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20240726 | 193600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20240726 | 193500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 63 | 20240726 | 193400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20240726 | 193300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20240726 | 193200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20240726 | 193100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20240726 | 193000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20240726 | 192900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20240726 | 192800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20240726 | 192700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20240726 | 192600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20240726 | 192500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20240726 | 192400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20240726 | 192300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20240726 | 192200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20240726 | 192100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20240726 | 192000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20240726 | 191900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20240726 | 191800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20240726 | 191700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20240726 | 191600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20240726 | 191500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20240726 | 191400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20240726 | 191300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20240726 | 191200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20240726 | 191100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20240726 | 191000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20240726 | 190900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20240726 | 190800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20240726 | 190700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20240726 | 190600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20240726 | 190500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 93 | 20240726 | 190400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20240726 | 190300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20240726 | 190200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20240726 | 190100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20240726 | 190000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20240726 | 185900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20240726 | 185800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20240726 | 185700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20240726 | 185600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20240726 | 185500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20240726 | 185400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20240726 | 185300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20240726 | 185200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20240726 | 185100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20240726 | 185000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20240726 | 184900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20240726 | 184800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20240726 | 184700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20240726 | 184600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20240726 | 184500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20240726 | 184400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20240726 | 184300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20240726 | 184200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20240726 | 184100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20240726 | 184000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20240726 | 183900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20240726 | 183800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20240726 | 183700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20240726 | 183600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20240726 | 183500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 123 | 20240726 | 183400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20240726 | 183300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20240726 | 183200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20240726 | 183100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20240726 | 183000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20240726 | 182900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20240726 | 182800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20240726 | 182700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20240726 | 182600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20240726 | 182500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20240726 | 182400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20240726 | 182300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20240726 | 182200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20240726 | 182100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20240726 | 182000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20240726 | 181900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20240726 | 181800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20240726 | 181700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20240726 | 181600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20240726 | 181500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20240726 | 181400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20240726 | 181300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20240726 | 181200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20240726 | 181100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20240726 | 181000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20240726 | 180900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20240726 | 180800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20240726 | 180700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20240726 | 180600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20240726 | 180500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 153 | 20240726 | 180400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20240726 | 180300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20240726 | 180200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20240726 | 180100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20240726 | 180000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20240726 | 175900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20240726 | 175800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20240726 | 175700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20240726 | 175600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20240726 | 175500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20240726 | 175400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20240726 | 175300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20240726 | 175200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20240726 | 175100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20240726 | 175000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20240726 | 174900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20240726 | 174800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20240726 | 174700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20240726 | 174600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20240726 | 174500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20240726 | 174400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20240726 | 174300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20240726 | 174200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20240726 | 174100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20240726 | 174000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20240726 | 173900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20240726 | 173800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20240726 | 173700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20240726 | 173600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20240726 | 173500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 183 | 20240726 | 173400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20240726 | 173300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20240726 | 173200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20240726 | 173100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20240726 | 173000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20240726 | 172900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20240726 | 172800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20240726 | 172700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20240726 | 172600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20240726 | 172500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20240726 | 172400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20240726 | 172300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20240726 | 172200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20240726 | 172100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20240726 | 172000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20240726 | 171900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20240726 | 171800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20240726 | 171700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20240726 | 171600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20240726 | 171500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20240726 | 171400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20240726 | 171300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20240726 | 171200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20240726 | 171100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20240726 | 171000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20240726 | 170900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20240726 | 170800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20240726 | 170700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20240726 | 170600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20240726 | 170500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 213 | 20240726 | 170400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20240726 | 170300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20240726 | 170200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20240726 | 170100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20240726 | 170000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20240726 | 165900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20240726 | 165800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20240726 | 165700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20240726 | 165600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20240726 | 165500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20240726 | 165400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20240726 | 165300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20240726 | 165200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20240726 | 165100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20240726 | 165000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20240726 | 164900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20240726 | 164800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20240726 | 164700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20240726 | 164600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20240726 | 164500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20240726 | 164400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20240726 | 164300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20240726 | 164200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20240726 | 164100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20240726 | 164000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20240726 | 163900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20240726 | 163800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20240726 | 163700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20240726 | 163600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20240726 | 163500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 243 | 20240726 | 163400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20240726 | 163300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20240726 | 163200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20240726 | 163100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20240726 | 163000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20240726 | 162900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20240726 | 162800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20240726 | 162700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20240726 | 162600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20240726 | 162500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20240726 | 162400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20240726 | 162300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20240726 | 162200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20240726 | 162100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20240726 | 162000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20240726 | 161900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20240726 | 161800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20240726 | 161700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20240726 | 161600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20240726 | 161500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20240726 | 161400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20240726 | 161300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20240726 | 161200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20240726 | 161100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20240726 | 161000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20240726 | 160900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20240726 | 160800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20240726 | 160700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20240726 | 160600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20240726 | 160500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 273 | 20240726 | 160400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20240726 | 160300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20240726 | 160200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20240726 | 160100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20240726 | 160000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20240726 | 155900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20240726 | 155800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20240726 | 155700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20240726 | 155600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20240726 | 155500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20240726 | 155400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20240726 | 155300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20240726 | 155200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20240726 | 155100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20240726 | 155000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20240726 | 154900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20240726 | 154800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20240726 | 154700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20240726 | 154600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20240726 | 154500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20240726 | 154400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20240726 | 154300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20240726 | 154200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20240726 | 154100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20240726 | 154000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20240726 | 153900 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20240726 | 153800 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20240726 | 153700 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20240726 | 153600 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20240726 | 153500 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 303 | 20240726 | 153400 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20240726 | 153300 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20240726 | 153200 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20240726 | 153100 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20240726 | 153000 | 1678738680 | 1810 | 1810 | 1810 | 1810 | 10174 |
| 308 | 20240726 | 152900 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 309 | 20240726 | 152800 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 310 | 20240726 | 152700 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 311 | 20240726 | 152600 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 312 | 20240726 | 152500 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 313 | 20240726 | 152400 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 314 | 20240726 | 152300 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 315 | 20240726 | 152200 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 316 | 20240726 | 152100 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 317 | 20240726 | 152000 | 1660323740 | 1820 | 1820 | 1820 | 1820 | 0 |
| 318 | 20240726 | 151900 | 1660323740 | 1820 | 1811 | 1820 | 1809 | 8150 |
| 319 | 20240726 | 151800 | 1645512044 | 1819 | 1818 | 1820 | 1815 | 3598 |
| 320 | 20240726 | 151700 | 1638974219 | 1819 | 1816 | 1819 | 1816 | 3306 |
| 321 | 20240726 | 151600 | 1632964688 | 1815 | 1810 | 1820 | 1810 | 9151 |
| 322 | 20240726 | 151500 | 1616329553 | 1815 | 1815 | 1815 | 1815 | 21 |
| 323 | 20240726 | 151400 | 1616291438 | 1815 | 1809 | 1815 | 1809 | 12210 |
| 324 | 20240726 | 151300 | 1594167919 | 1809 | 1810 | 1812 | 1809 | 7229 |
| 325 | 20240726 | 151200 | 1581073060 | 1809 | 1802 | 1809 | 1802 | 3878 |
| 326 | 20240726 | 151100 | 1574065529 | 1805 | 1805 | 1805 | 1805 | 0 |
| 327 | 20240726 | 151000 | 1574065529 | 1805 | 1807 | 1808 | 1801 | 1414 |
| 328 | 20240726 | 150900 | 1571515587 | 1808 | 1808 | 1808 | 1808 | 0 |
| 329 | 20240726 | 150800 | 1571515587 | 1808 | 1802 | 1808 | 1801 | 4492 |
| 330 | 20240726 | 150700 | 1563423434 | 1802 | 1803 | 1803 | 1802 | 4132 |
| 331 | 20240726 | 150600 | 1555974066 | 1810 | 1805 | 1810 | 1802 | 5121 |
| 332 | 20240726 | 150500 | 1546742036 | 1812 | 1811 | 1812 | 1803 | 4205 |
| 333 | 20240726 | 150400 | 1539148555 | 1812 | 1812 | 1812 | 1812 | 400 |
| 334 | 20240726 | 150300 | 1538423755 | 1812 | 1812 | 1812 | 1805 | 9854 |
| 335 | 20240726 | 150200 | 1520625802 | 1810 | 1810 | 1810 | 1810 | 732 |
| 336 | 20240726 | 150100 | 1519300882 | 1810 | 1810 | 1810 | 1810 | 54 |
| 337 | 20240726 | 150000 | 1519203142 | 1810 | 1810 | 1810 | 1810 | 888 |
| 338 | 20240726 | 145900 | 1517595862 | 1812 | 1812 | 1812 | 1812 | 0 |
| 339 | 20240726 | 145800 | 1517595862 | 1812 | 1812 | 1812 | 1812 | 1 |
| 340 | 20240726 | 145700 | 1517594050 | 1812 | 1812 | 1812 | 1812 | 2 |
| 341 | 20240726 | 145600 | 1517590426 | 1812 | 1809 | 1812 | 1809 | 123 |
| 342 | 20240726 | 145500 | 1517367559 | 1809 | 1812 | 1812 | 1809 | 201 |
| 343 | 20240726 | 145400 | 1517003897 | 1809 | 1809 | 1809 | 1809 | 182 |
| 344 | 20240726 | 145300 | 1516674659 | 1809 | 1809 | 1809 | 1809 | 257 |
| 345 | 20240726 | 145200 | 1516209746 | 1809 | 1809 | 1809 | 1808 | 317 |
| 346 | 20240726 | 145100 | 1515636303 | 1810 | 1815 | 1815 | 1810 | 5488 |
| 347 | 20240726 | 145000 | 1505690479 | 1817 | 1817 | 1817 | 1817 | 50 |
| 348 | 20240726 | 144900 | 1505599629 | 1815 | 1815 | 1815 | 1815 | 238 |
| 349 | 20240726 | 144800 | 1505167659 | 1814 | 1814 | 1814 | 1814 | 4872 |
| 350 | 20240726 | 144700 | 1496329851 | 1813 | 1813 | 1813 | 1812 | 885 |
| 351 | 20240726 | 144600 | 1494725696 | 1812 | 1812 | 1812 | 1812 | 66 |
| 352 | 20240726 | 144500 | 1494606104 | 1812 | 1812 | 1812 | 1812 | 0 |
| 353 | 20240726 | 144400 | 1494606104 | 1812 | 1812 | 1812 | 1812 | 10 |
| 354 | 20240726 | 144300 | 1494587984 | 1812 | 1812 | 1812 | 1812 | 1092 |
| 355 | 20240726 | 144200 | 1492609280 | 1812 | 1812 | 1812 | 1812 | 10 |
| 356 | 20240726 | 144100 | 1492591160 | 1812 | 1812 | 1812 | 1812 | 120 |
| 357 | 20240726 | 144000 | 1492373720 | 1811 | 1811 | 1811 | 1811 | 0 |
| 358 | 20240726 | 143900 | 1492373720 | 1811 | 1814 | 1814 | 1811 | 737 |
| 359 | 20240726 | 143800 | 1491038461 | 1814 | 1815 | 1815 | 1814 | 1278 |
| 360 | 20240726 | 143700 | 1488718991 | 1815 | 1815 | 1815 | 1815 | 0 |
| 361 | 20240726 | 143600 | 1488718991 | 1815 | 1815 | 1815 | 1815 | 200 |
| 362 | 20240726 | 143500 | 1488355991 | 1815 | 1819 | 1819 | 1815 | 464 |
| 363 | 20240726 | 143400 | 1487513648 | 1820 | 1821 | 1821 | 1820 | 1162 |
| 364 | 20240726 | 143300 | 1485397660 | 1821 | 1821 | 1821 | 1821 | 30 |
| 365 | 20240726 | 143200 | 1485343030 | 1821 | 1821 | 1827 | 1821 | 4258 |
| 366 | 20240726 | 143100 | 1477578851 | 1821 | 1821 | 1821 | 1820 | 3206 |
| 367 | 20240726 | 143000 | 1471742153 | 1822 | 1821 | 1822 | 1820 | 2691 |
| 368 | 20240726 | 142900 | 1466840916 | 1820 | 1817 | 1822 | 1817 | 5782 |
| 369 | 20240726 | 142800 | 1456316573 | 1817 | 1814 | 1817 | 1814 | 2433 |
| 370 | 20240726 | 142700 | 1451900101 | 1815 | 1813 | 1815 | 1813 | 1057 |
| 371 | 20240726 | 142600 | 1449983146 | 1813 | 1807 | 1813 | 1807 | 2337 |
| 372 | 20240726 | 142500 | 1445750042 | 1807 | 1807 | 1807 | 1807 | 0 |
| 373 | 20240726 | 142400 | 1445750042 | 1807 | 1809 | 1809 | 1807 | 407 |
| 374 | 20240726 | 142300 | 1445014443 | 1806 | 1806 | 1811 | 1805 | 1440 |
| 375 | 20240726 | 142200 | 1442414592 | 1811 | 1811 | 1811 | 1811 | 15 |
| 376 | 20240726 | 142100 | 1442387427 | 1811 | 1809 | 1811 | 1805 | 741 |
| 377 | 20240726 | 142000 | 1441049166 | 1811 | 1811 | 1811 | 1811 | 266 |
| 378 | 20240726 | 141900 | 1440567440 | 1811 | 1811 | 1812 | 1811 | 431 |
| 379 | 20240726 | 141800 | 1439786897 | 1811 | 1809 | 1811 | 1809 | 44 |
| 380 | 20240726 | 141700 | 1439707297 | 1809 | 1809 | 1809 | 1809 | 0 |
| 381 | 20240726 | 141600 | 1439707297 | 1809 | 1809 | 1809 | 1804 | 3515 |
| 382 | 20240726 | 141500 | 1433363837 | 1809 | 1804 | 1809 | 1804 | 31 |
| 383 | 20240726 | 141400 | 1433307908 | 1804 | 1808 | 1809 | 1804 | 2918 |
| 384 | 20240726 | 141300 | 1428040887 | 1808 | 1805 | 1809 | 1805 | 1390 |
| 385 | 20240726 | 141200 | 1425530227 | 1800 | 1800 | 1800 | 1800 | 100 |
| 386 | 20240726 | 141100 | 1425350227 | 1800 | 1801 | 1801 | 1800 | 2157 |
| 387 | 20240726 | 141000 | 1421467577 | 1801 | 1803 | 1803 | 1801 | 4881 |
| 388 | 20240726 | 140900 | 1412670343 | 1805 | 1804 | 1805 | 1803 | 921 |
| 389 | 20240726 | 140800 | 1411008992 | 1804 | 1804 | 1804 | 1804 | 0 |
| 390 | 20240726 | 140700 | 1411008992 | 1804 | 1804 | 1804 | 1804 | 0 |
| 391 | 20240726 | 140600 | 1411008992 | 1804 | 1804 | 1804 | 1804 | 1030 |
| 392 | 20240726 | 140500 | 1409150872 | 1805 | 1804 | 1805 | 1804 | 130 |
| 393 | 20240726 | 140400 | 1408916282 | 1804 | 1804 | 1805 | 1804 | 1086 |
| 394 | 20240726 | 140300 | 1406957088 | 1804 | 1808 | 1808 | 1804 | 7 |
| 395 | 20240726 | 140200 | 1406944436 | 1808 | 1808 | 1808 | 1808 | 0 |
| 396 | 20240726 | 140100 | 1406944436 | 1808 | 1808 | 1808 | 1808 | 1 |
| 397 | 20240726 | 140000 | 1406942628 | 1808 | 1808 | 1808 | 1808 | 161 |
| 398 | 20240726 | 135900 | 1406651540 | 1808 | 1808 | 1808 | 1803 | 3263 |
| 399 | 20240726 | 135800 | 1400764263 | 1808 | 1808 | 1808 | 1808 | 46 |
| 400 | 20240726 | 135700 | 1400681095 | 1808 | 1813 | 1813 | 1808 | 5902 |
| 401 | 20240726 | 135600 | 1390003023 | 1814 | 1813 | 1814 | 1813 | 101 |
| 402 | 20240726 | 135500 | 1389819909 | 1812 | 1812 | 1812 | 1812 | 1109 |
| 403 | 20240726 | 135400 | 1387810401 | 1811 | 1812 | 1812 | 1810 | 1219 |
| 404 | 20240726 | 135300 | 1385603732 | 1811 | 1814 | 1814 | 1811 | 4567 |
| 405 | 20240726 | 135200 | 1377324171 | 1814 | 1814 | 1814 | 1814 | 1000 |
| 406 | 20240726 | 135100 | 1375510171 | 1814 | 1815 | 1815 | 1814 | 251 |
| 407 | 20240726 | 135000 | 1375054607 | 1820 | 1820 | 1820 | 1814 | 1139 |
| 408 | 20240726 | 134900 | 1372988155 | 1820 | 1813 | 1820 | 1813 | 33 |
| 409 | 20240726 | 134800 | 1372928318 | 1813 | 1813 | 1814 | 1813 | 818 |
| 410 | 20240726 | 134700 | 1371444915 | 1813 | 1814 | 1814 | 1813 | 734 |
| 411 | 20240726 | 134600 | 1370113440 | 1814 | 1814 | 1814 | 1814 | 379 |
| 412 | 20240726 | 134500 | 1369425934 | 1814 | 1815 | 1815 | 1814 | 4858 |
| 413 | 20240726 | 134400 | 1360613098 | 1815 | 1815 | 1815 | 1815 | 4050 |
| 414 | 20240726 | 134300 | 1353262348 | 1814 | 1818 | 1818 | 1814 | 383 |
| 415 | 20240726 | 134200 | 1352567582 | 1814 | 1828 | 1828 | 1814 | 10417 |
| 416 | 20240726 | 134100 | 1333617956 | 1827 | 1825 | 1827 | 1825 | 851 |
| 417 | 20240726 | 134000 | 1332064051 | 1825 | 1825 | 1825 | 1825 | 671 |
| 418 | 20240726 | 133900 | 1330839476 | 1825 | 1825 | 1825 | 1825 | 357 |
| 419 | 20240726 | 133800 | 1330187951 | 1833 | 1829 | 1833 | 1815 | 6258 |
| 420 | 20240726 | 133700 | 1318739493 | 1830 | 1833 | 1833 | 1830 | 1970 |
| 421 | 20240726 | 133600 | 1315132296 | 1833 | 1830 | 1833 | 1829 | 4388 |
| 422 | 20240726 | 133500 | 1307094729 | 1831 | 1829 | 1831 | 1827 | 8591 |
| 423 | 20240726 | 133400 | 1291383723 | 1829 | 1831 | 1831 | 1828 | 566 |
| 424 | 20240726 | 133300 | 1290347787 | 1831 | 1832 | 1832 | 1828 | 5097 |
| 425 | 20240726 | 133200 | 1281017431 | 1831 | 1823 | 1831 | 1823 | 11800 |
| 426 | 20240726 | 133100 | 1259467419 | 1819 | 1818 | 1823 | 1818 | 5008 |
| 427 | 20240726 | 133000 | 1250349166 | 1818 | 1815 | 1818 | 1815 | 4724 |
| 428 | 20240726 | 132900 | 1241766976 | 1815 | 1815 | 1815 | 1815 | 1605 |
| 429 | 20240726 | 132800 | 1238853901 | 1815 | 1811 | 1815 | 1811 | 1092 |
| 430 | 20240726 | 132700 | 1236873441 | 1811 | 1816 | 1816 | 1811 | 2198 |
| 431 | 20240726 | 132600 | 1232886705 | 1815 | 1816 | 1816 | 1815 | 1030 |
| 432 | 20240726 | 132500 | 1231016306 | 1815 | 1809 | 1815 | 1809 | 5443 |
| 433 | 20240726 | 132400 | 1221154098 | 1810 | 1804 | 1813 | 1804 | 18380 |
| 434 | 20240726 | 132300 | 1187927314 | 1805 | 1806 | 1806 | 1805 | 416 |
| 435 | 20240726 | 132200 | 1187176377 | 1806 | 1802 | 1806 | 1801 | 6588 |
| 436 | 20240726 | 132100 | 1175288038 | 1803 | 1800 | 1803 | 1800 | 1656 |
| 437 | 20240726 | 132000 | 1172303949 | 1800 | 1795 | 1800 | 1795 | 233 |
| 438 | 20240726 | 131900 | 1171884564 | 1791 | 1791 | 1791 | 1791 | 1166 |
| 439 | 20240726 | 131800 | 1169796258 | 1790 | 1803 | 1803 | 1790 | 13866 |
| 440 | 20240726 | 131700 | 1144915925 | 1803 | 1802 | 1803 | 1801 | 1541 |
| 441 | 20240726 | 131600 | 1142139252 | 1802 | 1802 | 1802 | 1802 | 706 |
| 442 | 20240726 | 131500 | 1140867040 | 1804 | 1803 | 1804 | 1803 | 302 |
| 443 | 20240726 | 131400 | 1140322325 | 1803 | 1803 | 1803 | 1803 | 0 |
| 444 | 20240726 | 131300 | 1140322325 | 1803 | 1801 | 1803 | 1801 | 1069 |
| 445 | 20240726 | 131200 | 1138394976 | 1800 | 1799 | 1800 | 1799 | 49 |
| 446 | 20240726 | 131100 | 1138306806 | 1799 | 1799 | 1799 | 1799 | 10 |
| 447 | 20240726 | 131000 | 1138288816 | 1799 | 1801 | 1802 | 1799 | 5808 |
| 448 | 20240726 | 130900 | 1127838774 | 1800 | 1800 | 1801 | 1800 | 593 |
| 449 | 20240726 | 130800 | 1126771362 | 1800 | 1800 | 1800 | 1800 | 104 |
| 450 | 20240726 | 130700 | 1126584162 | 1806 | 1805 | 1806 | 1805 | 790 |
| 451 | 20240726 | 130600 | 1125157905 | 1806 | 1798 | 1806 | 1794 | 16508 |
| 452 | 20240726 | 130500 | 1095406499 | 1797 | 1796 | 1797 | 1796 | 862 |
| 453 | 20240726 | 130400 | 1093857696 | 1791 | 1791 | 1791 | 1791 | 0 |
| 454 | 20240726 | 130300 | 1093857696 | 1791 | 1791 | 1791 | 1791 | 500 |
| 455 | 20240726 | 130200 | 1092962196 | 1791 | 1791 | 1795 | 1791 | 6345 |
| 456 | 20240726 | 130100 | 1081580081 | 1791 | 1793 | 1793 | 1791 | 391 |
| 457 | 20240726 | 130000 | 1080879440 | 1795 | 1795 | 1795 | 1795 | 10000 |
| 458 | 20240726 | 125900 | 1062929440 | 1797 | 1797 | 1797 | 1797 | 20 |
| 459 | 20240726 | 125800 | 1062893500 | 1791 | 1791 | 1791 | 1791 | 1500 |
| 460 | 20240726 | 125700 | 1060207000 | 1792 | 1794 | 1794 | 1792 | 423 |
| 461 | 20240726 | 125600 | 1059448571 | 1794 | 1794 | 1794 | 1794 | 0 |
| 462 | 20240726 | 125500 | 1059448571 | 1794 | 1794 | 1794 | 1794 | 0 |
| 463 | 20240726 | 125400 | 1059448571 | 1794 | 1794 | 1794 | 1794 | 13 |
| 464 | 20240726 | 125300 | 1059425249 | 1799 | 1799 | 1799 | 1799 | 315 |
| 465 | 20240726 | 125200 | 1058858564 | 1799 | 1794 | 1799 | 1794 | 96 |
| 466 | 20240726 | 125100 | 1058686335 | 1791 | 1791 | 1791 | 1791 | 59 |
| 467 | 20240726 | 125000 | 1058580666 | 1791 | 1791 | 1791 | 1791 | 1 |
| 468 | 20240726 | 124900 | 1058578875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 469 | 20240726 | 124800 | 1058578875 | 1791 | 1792 | 1792 | 1791 | 47 |
| 470 | 20240726 | 124700 | 1058494663 | 1793 | 1793 | 1793 | 1793 | 0 |
| 471 | 20240726 | 124600 | 1058494663 | 1793 | 1792 | 1793 | 1792 | 1254 |
| 472 | 20240726 | 124500 | 1056247232 | 1792 | 1787 | 1792 | 1787 | 116 |
| 473 | 20240726 | 124400 | 1056039890 | 1787 | 1794 | 1794 | 1786 | 3598 |
| 474 | 20240726 | 124300 | 1049603638 | 1795 | 1794 | 1798 | 1794 | 294 |
| 475 | 20240726 | 124200 | 1049075609 | 1798 | 1800 | 1800 | 1798 | 1387 |
| 476 | 20240726 | 124100 | 1046581222 | 1800 | 1798 | 1800 | 1798 | 1175 |
| 477 | 20240726 | 124000 | 1044466322 | 1798 | 1798 | 1800 | 1798 | 3109 |
| 478 | 20240726 | 123900 | 1038872536 | 1798 | 1800 | 1800 | 1794 | 652 |
| 479 | 20240726 | 123800 | 1037701607 | 1800 | 1800 | 1800 | 1800 | 1 |
| 480 | 20240726 | 123700 | 1037699807 | 1793 | 1793 | 1793 | 1792 | 834 |
| 481 | 20240726 | 123600 | 1036204593 | 1797 | 1798 | 1798 | 1797 | 257 |
| 482 | 20240726 | 123500 | 1035742660 | 1797 | 1790 | 1797 | 1790 | 2809 |
| 483 | 20240726 | 123400 | 1030698088 | 1790 | 1790 | 1790 | 1790 | 354 |
| 484 | 20240726 | 123300 | 1030064428 | 1790 | 1790 | 1790 | 1790 | 0 |
| 485 | 20240726 | 123200 | 1030064428 | 1790 | 1790 | 1790 | 1790 | 0 |
| 486 | 20240726 | 123100 | 1030064428 | 1790 | 1785 | 1790 | 1785 | 2400 |
| 487 | 20240726 | 123000 | 1025774073 | 1785 | 1790 | 1790 | 1785 | 779 |
| 488 | 20240726 | 122900 | 1024380395 | 1790 | 1790 | 1790 | 1790 | 33 |
| 489 | 20240726 | 122800 | 1024321325 | 1790 | 1791 | 1791 | 1790 | 180 |
| 490 | 20240726 | 122700 | 1023999113 | 1791 | 1793 | 1793 | 1791 | 464 |
| 491 | 20240726 | 122600 | 1023167851 | 1793 | 1794 | 1794 | 1793 | 1919 |
| 492 | 20240726 | 122500 | 1019726895 | 1794 | 1794 | 1794 | 1794 | 60 |
| 493 | 20240726 | 122400 | 1019619255 | 1794 | 1794 | 1794 | 1794 | 109 |
| 494 | 20240726 | 122300 | 1019423709 | 1794 | 1794 | 1794 | 1794 | 1 |
| 495 | 20240726 | 122200 | 1019421915 | 1798 | 1800 | 1800 | 1795 | 656 |
| 496 | 20240726 | 122100 | 1018243316 | 1801 | 1801 | 1801 | 1801 | 2035 |
| 497 | 20240726 | 122000 | 1014578281 | 1801 | 1800 | 1801 | 1800 | 870 |
| 498 | 20240726 | 121900 | 1013012161 | 1800 | 1800 | 1800 | 1800 | 0 |
| 499 | 20240726 | 121800 | 1013012161 | 1800 | 1803 | 1803 | 1800 | 1607 |
| 500 | 20240726 | 121700 | 1010118961 | 1803 | 1800 | 1803 | 1800 | 605 |
| 501 | 20240726 | 121600 | 1009028149 | 1800 | 1803 | 1803 | 1800 | 81 |
| 502 | 20240726 | 121500 | 1008882346 | 1800 | 1805 | 1805 | 1800 | 2020 |
| 503 | 20240726 | 121400 | 1005242933 | 1805 | 1803 | 1805 | 1803 | 1351 |
| 504 | 20240726 | 121300 | 1002807040 | 1803 | 1804 | 1805 | 1803 | 3450 |
| 505 | 20240726 | 121200 | 996581846 | 1799 | 1805 | 1805 | 1799 | 4581 |
| 506 | 20240726 | 121100 | 988337764 | 1805 | 1806 | 1807 | 1805 | 3364 |
| 507 | 20240726 | 121000 | 982265164 | 1806 | 1801 | 1806 | 1799 | 7492 |
| 508 | 20240726 | 120900 | 968756444 | 1800 | 1800 | 1800 | 1800 | 1907 |
| 509 | 20240726 | 120800 | 965323844 | 1799 | 1799 | 1800 | 1799 | 1252 |
| 510 | 20240726 | 120700 | 963071495 | 1799 | 1799 | 1799 | 1799 | 102 |
| 511 | 20240726 | 120600 | 962887997 | 1799 | 1797 | 1800 | 1797 | 4076 |
| 512 | 20240726 | 120500 | 955553987 | 1790 | 1793 | 1796 | 1790 | 6230 |
| 513 | 20240726 | 120400 | 944378271 | 1792 | 1786 | 1792 | 1786 | 9094 |
| 514 | 20240726 | 120300 | 928107544 | 1783 | 1787 | 1787 | 1783 | 903 |
| 515 | 20240726 | 120200 | 926497483 | 1787 | 1786 | 1787 | 1786 | 53 |
| 516 | 20240726 | 120100 | 926402823 | 1785 | 1781 | 1785 | 1781 | 3878 |
| 517 | 20240726 | 120000 | 919490219 | 1778 | 1779 | 1779 | 1778 | 281 |
| 518 | 20240726 | 115900 | 918990591 | 1778 | 1778 | 1778 | 1778 | 0 |
| 519 | 20240726 | 115800 | 918990591 | 1778 | 1778 | 1778 | 1778 | 10 |
| 520 | 20240726 | 115700 | 918972811 | 1778 | 1778 | 1778 | 1778 | 41 |
| 521 | 20240726 | 115600 | 918899913 | 1777 | 1778 | 1778 | 1777 | 835 |
| 522 | 20240726 | 115500 | 917416089 | 1780 | 1781 | 1781 | 1777 | 1175 |
| 523 | 20240726 | 115400 | 915324668 | 1781 | 1781 | 1781 | 1781 | 10 |
| 524 | 20240726 | 115300 | 915306858 | 1782 | 1783 | 1783 | 1782 | 525 |
| 525 | 20240726 | 115200 | 914371240 | 1782 | 1783 | 1783 | 1782 | 131 |
| 526 | 20240726 | 115100 | 914137668 | 1783 | 1783 | 1783 | 1783 | 58 |
| 527 | 20240726 | 115000 | 914034254 | 1783 | 1783 | 1783 | 1783 | 0 |
| 528 | 20240726 | 114900 | 914034254 | 1783 | 1780 | 1783 | 1777 | 9 |
| 529 | 20240726 | 114800 | 914018237 | 1777 | 1777 | 1777 | 1777 | 0 |
| 530 | 20240726 | 114700 | 914018237 | 1777 | 1783 | 1783 | 1777 | 125 |
| 531 | 20240726 | 114600 | 913796082 | 1783 | 1783 | 1784 | 1783 | 948 |
| 532 | 20240726 | 114500 | 912105790 | 1783 | 1778 | 1783 | 1777 | 5552 |
| 533 | 20240726 | 114400 | 902232330 | 1778 | 1785 | 1785 | 1778 | 313 |
| 534 | 20240726 | 114300 | 901675732 | 1785 | 1783 | 1785 | 1783 | 3002 |
| 535 | 20240726 | 114200 | 896320925 | 1777 | 1777 | 1777 | 1777 | 0 |
| 536 | 20240726 | 114100 | 896320925 | 1777 | 1777 | 1777 | 1777 | 55 |
| 537 | 20240726 | 114000 | 896223190 | 1775 | 1775 | 1775 | 1775 | 0 |
| 538 | 20240726 | 113900 | 896223190 | 1775 | 1781 | 1781 | 1775 | 1301 |
| 539 | 20240726 | 113800 | 893909715 | 1782 | 1774 | 1782 | 1774 | 61 |
| 540 | 20240726 | 113700 | 893801051 | 1781 | 1779 | 1781 | 1774 | 3934 |
| 541 | 20240726 | 113600 | 886804325 | 1779 | 1779 | 1779 | 1779 | 1505 |
| 542 | 20240726 | 113500 | 884126930 | 1780 | 1781 | 1781 | 1780 | 140 |
| 543 | 20240726 | 113400 | 883877620 | 1783 | 1784 | 1784 | 1783 | 1204 |
| 544 | 20240726 | 113300 | 881729888 | 1784 | 1784 | 1784 | 1784 | 834 |
| 545 | 20240726 | 113200 | 880242032 | 1784 | 1784 | 1784 | 1784 | 500 |
| 546 | 20240726 | 113100 | 879350032 | 1784 | 1785 | 1785 | 1773 | 1118 |
| 547 | 20240726 | 113000 | 877355455 | 1785 | 1785 | 1785 | 1785 | 525 |
| 548 | 20240726 | 112900 | 876418330 | 1784 | 1774 | 1784 | 1774 | 15539 |
| 549 | 20240726 | 112800 | 848771484 | 1774 | 1774 | 1774 | 1774 | 4 |
| 550 | 20240726 | 112700 | 848764388 | 1774 | 1772 | 1775 | 1772 | 1111 |
| 551 | 20240726 | 112600 | 846795407 | 1772 | 1772 | 1772 | 1772 | 64 |
| 552 | 20240726 | 112500 | 846681999 | 1775 | 1775 | 1775 | 1775 | 0 |
| 553 | 20240726 | 112400 | 846681999 | 1775 | 1775 | 1775 | 1775 | 15 |
| 554 | 20240726 | 112300 | 846655374 | 1771 | 1770 | 1771 | 1770 | 201 |
| 555 | 20240726 | 112200 | 846299408 | 1770 | 1768 | 1770 | 1768 | 2 |
| 556 | 20240726 | 112100 | 846295870 | 1768 | 1769 | 1769 | 1768 | 16 |
| 557 | 20240726 | 112000 | 846267571 | 1768 | 1770 | 1770 | 1768 | 37 |
| 558 | 20240726 | 111900 | 846202131 | 1768 | 1768 | 1768 | 1768 | 22 |
| 559 | 20240726 | 111800 | 846163235 | 1768 | 1768 | 1768 | 1768 | 537 |
| 560 | 20240726 | 111700 | 845213819 | 1768 | 1768 | 1768 | 1768 | 10 |
| 561 | 20240726 | 111600 | 845196139 | 1768 | 1769 | 1769 | 1768 | 1497 |
| 562 | 20240726 | 111500 | 842548650 | 1770 | 1770 | 1770 | 1770 | 555 |
| 563 | 20240726 | 111400 | 841566300 | 1770 | 1770 | 1770 | 1770 | 1017 |
| 564 | 20240726 | 111300 | 839766210 | 1769 | 1769 | 1769 | 1769 | 0 |
| 565 | 20240726 | 111200 | 839766210 | 1769 | 1769 | 1769 | 1769 | 0 |
| 566 | 20240726 | 111100 | 839766210 | 1769 | 1769 | 1769 | 1769 | 205 |
| 567 | 20240726 | 111000 | 839403565 | 1770 | 1770 | 1770 | 1770 | 1231 |
| 568 | 20240726 | 110900 | 837224695 | 1770 | 1770 | 1770 | 1770 | 62 |
| 569 | 20240726 | 110800 | 837114955 | 1770 | 1771 | 1771 | 1770 | 797 |
| 570 | 20240726 | 110700 | 835704255 | 1770 | 1770 | 1770 | 1770 | 120 |
| 571 | 20240726 | 110600 | 835491855 | 1770 | 1771 | 1771 | 1770 | 2849 |
| 572 | 20240726 | 110500 | 830448974 | 1771 | 1771 | 1771 | 1771 | 1512 |
| 573 | 20240726 | 110400 | 827771222 | 1771 | 1771 | 1771 | 1771 | 11 |
| 574 | 20240726 | 110300 | 827751741 | 1770 | 1770 | 1770 | 1770 | 1510 |
| 575 | 20240726 | 110200 | 825079041 | 1772 | 1772 | 1772 | 1772 | 10 |
| 576 | 20240726 | 110100 | 825061321 | 1772 | 1771 | 1772 | 1771 | 2583 |
| 577 | 20240726 | 110000 | 820485322 | 1766 | 1771 | 1771 | 1766 | 350 |
| 578 | 20240726 | 105900 | 819866972 | 1771 | 1772 | 1772 | 1771 | 60 |
| 579 | 20240726 | 105800 | 819760672 | 1772 | 1765 | 1772 | 1765 | 901 |
| 580 | 20240726 | 105700 | 818168000 | 1765 | 1765 | 1765 | 1765 | 1148 |
| 581 | 20240726 | 105600 | 816141780 | 1764 | 1764 | 1764 | 1764 | 0 |
| 582 | 20240726 | 105500 | 816141780 | 1764 | 1764 | 1764 | 1764 | 1 |
| 583 | 20240726 | 105400 | 816140016 | 1763 | 1766 | 1766 | 1763 | 2000 |
| 584 | 20240726 | 105300 | 812611274 | 1766 | 1770 | 1770 | 1766 | 1134 |
| 585 | 20240726 | 105200 | 810606874 | 1777 | 1770 | 1777 | 1770 | 273 |
| 586 | 20240726 | 105100 | 810123650 | 1778 | 1778 | 1778 | 1778 | 1 |
| 587 | 20240726 | 105000 | 810121872 | 1778 | 1770 | 1778 | 1770 | 26 |
| 588 | 20240726 | 104900 | 810075844 | 1778 | 1778 | 1778 | 1778 | 4001 |
| 589 | 20240726 | 104800 | 802962066 | 1780 | 1780 | 1780 | 1780 | 0 |
| 590 | 20240726 | 104700 | 802962066 | 1780 | 1780 | 1780 | 1780 | 11 |
| 591 | 20240726 | 104600 | 802942486 | 1769 | 1772 | 1780 | 1769 | 735 |
| 592 | 20240726 | 104500 | 801641769 | 1769 | 1773 | 1780 | 1769 | 2803 |
| 593 | 20240726 | 104400 | 796675919 | 1780 | 1780 | 1780 | 1780 | 1 |
| 594 | 20240726 | 104300 | 796674139 | 1781 | 1775 | 1781 | 1773 | 13011 |
| 595 | 20240726 | 104200 | 773519941 | 1779 | 1779 | 1779 | 1779 | 301 |
| 596 | 20240726 | 104100 | 772984462 | 1779 | 1775 | 1779 | 1775 | 54 |
| 597 | 20240726 | 104000 | 772888608 | 1779 | 1779 | 1779 | 1779 | 0 |
| 598 | 20240726 | 103900 | 772888608 | 1779 | 1779 | 1780 | 1779 | 2782 |
| 599 | 20240726 | 103800 | 767939429 | 1780 | 1778 | 1780 | 1778 | 501 |
| 600 | 20240726 | 103700 | 767048213 | 1779 | 1779 | 1779 | 1778 | 1659 |
| 601 | 20240726 | 103600 | 764097565 | 1778 | 1776 | 1778 | 1776 | 2726 |
| 602 | 20240726 | 103500 | 759252509 | 1776 | 1774 | 1776 | 1774 | 1321 |
| 603 | 20240726 | 103400 | 756908355 | 1774 | 1774 | 1774 | 1774 | 1 |
| 604 | 20240726 | 103300 | 756906581 | 1771 | 1771 | 1771 | 1771 | 21 |
| 605 | 20240726 | 103200 | 756869390 | 1771 | 1772 | 1774 | 1771 | 1632 |
| 606 | 20240726 | 103100 | 753975738 | 1772 | 1772 | 1772 | 1765 | 2727 |
| 607 | 20240726 | 103000 | 749147112 | 1769 | 1772 | 1772 | 1769 | 477 |
| 608 | 20240726 | 102900 | 748303236 | 1769 | 1769 | 1769 | 1769 | 70 |
| 609 | 20240726 | 102800 | 748179406 | 1769 | 1772 | 1772 | 1768 | 729 |
| 610 | 20240726 | 102700 | 746889663 | 1770 | 1772 | 1772 | 1770 | 1660 |
| 611 | 20240726 | 102600 | 743951153 | 1772 | 1771 | 1772 | 1770 | 152 |
| 612 | 20240726 | 102500 | 743681939 | 1773 | 1773 | 1773 | 1773 | 5 |
| 613 | 20240726 | 102400 | 743673074 | 1773 | 1773 | 1773 | 1773 | 305 |
| 614 | 20240726 | 102300 | 743132309 | 1771 | 1775 | 1775 | 1771 | 247 |
| 615 | 20240726 | 102200 | 742693892 | 1770 | 1775 | 1776 | 1770 | 1784 |
| 616 | 20240726 | 102100 | 739531390 | 1775 | 1775 | 1775 | 1770 | 1174 |
| 617 | 20240726 | 102000 | 737452770 | 1775 | 1770 | 1775 | 1770 | 2565 |
| 618 | 20240726 | 101900 | 732912675 | 1770 | 1767 | 1770 | 1767 | 17 |
| 619 | 20240726 | 101800 | 732882633 | 1767 | 1770 | 1770 | 1767 | 3101 |
| 620 | 20240726 | 101700 | 727402863 | 1767 | 1767 | 1770 | 1767 | 1842 |
| 621 | 20240726 | 101600 | 724147725 | 1769 | 1767 | 1769 | 1767 | 331 |
| 622 | 20240726 | 101500 | 723562688 | 1767 | 1767 | 1767 | 1767 | 11 |
| 623 | 20240726 | 101400 | 723543251 | 1769 | 1769 | 1769 | 1769 | 827 |
| 624 | 20240726 | 101300 | 722080288 | 1769 | 1769 | 1769 | 1769 | 334 |
| 625 | 20240726 | 101200 | 721489442 | 1769 | 1769 | 1769 | 1769 | 0 |
| 626 | 20240726 | 101100 | 721489442 | 1769 | 1770 | 1770 | 1769 | 727 |
| 627 | 20240726 | 101000 | 720202667 | 1770 | 1770 | 1770 | 1770 | 33 |
| 628 | 20240726 | 100900 | 720144257 | 1770 | 1760 | 1770 | 1760 | 4100 |
| 629 | 20240726 | 100800 | 712899114 | 1757 | 1762 | 1768 | 1757 | 2468 |
| 630 | 20240726 | 100700 | 708544972 | 1763 | 1761 | 1763 | 1761 | 779 |
| 631 | 20240726 | 100600 | 707172310 | 1761 | 1761 | 1761 | 1761 | 0 |
| 632 | 20240726 | 100500 | 707172310 | 1761 | 1756 | 1761 | 1754 | 2224 |
| 633 | 20240726 | 100400 | 703269461 | 1762 | 1756 | 1763 | 1756 | 255 |
| 634 | 20240726 | 100300 | 702821637 | 1757 | 1764 | 1764 | 1757 | 4418 |
| 635 | 20240726 | 100200 | 695052899 | 1764 | 1764 | 1764 | 1762 | 229 |
| 636 | 20240726 | 100100 | 694649229 | 1764 | 1764 | 1764 | 1761 | 11 |
| 637 | 20240726 | 100000 | 694629828 | 1761 | 1767 | 1767 | 1761 | 2183 |
| 638 | 20240726 | 095900 | 690776899 | 1767 | 1767 | 1767 | 1767 | 100 |
| 639 | 20240726 | 095800 | 690600199 | 1767 | 1765 | 1767 | 1765 | 2321 |
| 640 | 20240726 | 095700 | 686500659 | 1764 | 1764 | 1764 | 1764 | 30 |
| 641 | 20240726 | 095600 | 686447739 | 1765 | 1765 | 1765 | 1765 | 214 |
| 642 | 20240726 | 095500 | 686070029 | 1766 | 1764 | 1766 | 1764 | 185 |
| 643 | 20240726 | 095400 | 685743437 | 1764 | 1760 | 1764 | 1760 | 301 |
| 644 | 20240726 | 095300 | 685213375 | 1761 | 1753 | 1761 | 1753 | 2577 |
| 645 | 20240726 | 095200 | 680676516 | 1758 | 1758 | 1758 | 1758 | 1 |
| 646 | 20240726 | 095100 | 680674758 | 1752 | 1752 | 1752 | 1752 | 1 |
| 647 | 20240726 | 095000 | 680673006 | 1760 | 1752 | 1760 | 1750 | 11969 |
| 648 | 20240726 | 094900 | 659714648 | 1757 | 1752 | 1757 | 1752 | 2630 |
| 649 | 20240726 | 094800 | 655101654 | 1752 | 1752 | 1752 | 1752 | 2006 |
| 650 | 20240726 | 094700 | 651587142 | 1757 | 1752 | 1757 | 1752 | 604 |
| 651 | 20240726 | 094600 | 650528924 | 1752 | 1752 | 1752 | 1752 | 60 |
| 652 | 20240726 | 094500 | 650423804 | 1760 | 1749 | 1760 | 1749 | 1758 |
| 653 | 20240726 | 094400 | 647349029 | 1760 | 1752 | 1760 | 1752 | 4348 |
| 654 | 20240726 | 094300 | 639724456 | 1752 | 1753 | 1753 | 1746 | 6337 |
| 655 | 20240726 | 094200 | 628652001 | 1753 | 1747 | 1753 | 1746 | 8318 |
| 656 | 20240726 | 094100 | 614108389 | 1746 | 1748 | 1748 | 1746 | 795 |
| 657 | 20240726 | 094000 | 612720292 | 1747 | 1748 | 1749 | 1747 | 1692 |
| 658 | 20240726 | 093900 | 609763975 | 1749 | 1748 | 1749 | 1748 | 683 |
| 659 | 20240726 | 093800 | 608570087 | 1748 | 1748 | 1748 | 1748 | 1945 |
| 660 | 20240726 | 093700 | 605170227 | 1749 | 1749 | 1749 | 1749 | 2299 |
| 661 | 20240726 | 093600 | 601149276 | 1749 | 1750 | 1750 | 1749 | 2251 |
| 662 | 20240726 | 093500 | 597210894 | 1750 | 1750 | 1755 | 1750 | 1168 |
| 663 | 20240726 | 093400 | 595163426 | 1754 | 1750 | 1754 | 1750 | 385 |
| 664 | 20240726 | 093300 | 594489672 | 1750 | 1747 | 1750 | 1745 | 5011 |
| 665 | 20240726 | 093200 | 585737087 | 1747 | 1750 | 1750 | 1747 | 4826 |
| 666 | 20240726 | 093100 | 577296521 | 1750 | 1750 | 1754 | 1750 | 2562 |
| 667 | 20240726 | 093000 | 572811977 | 1754 | 1751 | 1754 | 1750 | 8483 |
| 668 | 20240726 | 092900 | 557960337 | 1751 | 1754 | 1759 | 1751 | 8770 |
| 669 | 20240726 | 092800 | 542593054 | 1754 | 1755 | 1756 | 1754 | 5642 |
| 670 | 20240726 | 092700 | 532693508 | 1756 | 1762 | 1762 | 1755 | 17720 |
| 671 | 20240726 | 092600 | 501508625 | 1762 | 1763 | 1763 | 1762 | 1903 |
| 672 | 20240726 | 092500 | 498155468 | 1762 | 1763 | 1765 | 1762 | 1517 |
| 673 | 20240726 | 092400 | 495482361 | 1762 | 1762 | 1765 | 1762 | 2576 |
| 674 | 20240726 | 092300 | 490942639 | 1762 | 1763 | 1765 | 1762 | 3356 |
| 675 | 20240726 | 092200 | 485027905 | 1763 | 1769 | 1772 | 1763 | 8940 |
| 676 | 20240726 | 092100 | 469227971 | 1769 | 1773 | 1773 | 1769 | 14819 |
| 677 | 20240726 | 092000 | 443002783 | 1771 | 1771 | 1771 | 1771 | 2493 |
| 678 | 20240726 | 091900 | 438587680 | 1770 | 1771 | 1771 | 1770 | 1004 |
| 679 | 20240726 | 091800 | 436810488 | 1771 | 1770 | 1776 | 1769 | 7538 |
| 680 | 20240726 | 091700 | 423457079 | 1770 | 1774 | 1774 | 1769 | 13364 |
| 681 | 20240726 | 091600 | 399786345 | 1773 | 1772 | 1777 | 1772 | 2932 |
| 682 | 20240726 | 091500 | 394579787 | 1771 | 1773 | 1773 | 1771 | 8964 |
| 683 | 20240726 | 091400 | 378693082 | 1773 | 1773 | 1773 | 1771 | 1695 |
| 684 | 20240726 | 091300 | 375690908 | 1771 | 1775 | 1778 | 1771 | 7562 |
| 685 | 20240726 | 091200 | 362288146 | 1775 | 1774 | 1775 | 1774 | 3095 |
| 686 | 20240726 | 091100 | 356795131 | 1771 | 1767 | 1775 | 1767 | 6138 |
| 687 | 20240726 | 091000 | 345935923 | 1767 | 1771 | 1775 | 1767 | 6541 |
| 688 | 20240726 | 090900 | 334365638 | 1770 | 1779 | 1779 | 1770 | 24708 |
| 689 | 20240726 | 090800 | 290476585 | 1780 | 1780 | 1780 | 1777 | 5281 |
| 690 | 20240726 | 090700 | 281085904 | 1783 | 1779 | 1786 | 1779 | 4670 |
| 691 | 20240726 | 090600 | 272755807 | 1779 | 1781 | 1784 | 1779 | 1635 |
| 692 | 20240726 | 090500 | 269846012 | 1779 | 1778 | 1782 | 1778 | 8463 |
| 693 | 20240726 | 090400 | 254784596 | 1782 | 1782 | 1782 | 1778 | 3892 |
| 694 | 20240726 | 090300 | 247854811 | 1782 | 1780 | 1788 | 1780 | 1357 |
| 695 | 20240726 | 090200 | 245434860 | 1786 | 1771 | 1786 | 1771 | 18728 |
| 696 | 20240726 | 090100 | 212098567 | 1771 | 1773 | 1780 | 1762 | 15464 |
| 697 | 20240726 | 090000 | 184638079 | 1771 | 1770 | 1789 | 1760 | 104270 |