214310/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160930,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,150940,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,140941,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,130926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,120927,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,110936,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,100927,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230927,090946,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,160928,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,150926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,140922,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,130924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,120930,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,110926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,100926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230926,090928,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,160928,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,150930,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,140914,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,130919,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,120924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,110920,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,100924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230925,090919,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,800,-61.75,20221026,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,160954,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,150947,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,140946,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,130848,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,120847,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,110842,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,100843,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230922,090839,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,800,20221026,-61.75,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,160844,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,150832,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,140839,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,130833,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,120826,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,110846,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,100829,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230921,090834,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,160838,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,150817,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,140827,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,130823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,120823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,110832,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,100813,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230920,090825,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,160821,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,150822,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,140818,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,130806,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,120822,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,110827,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,100821,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230919,090816,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,160820,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,150818,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,140839,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,130817,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,120822,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,110810,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,100804,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230918,090807,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,160814,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,150814,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,140815,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,130808,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,120814,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,110821,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,100817,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230915,090808,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,160817,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,150754,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,140808,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,130753,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,120803,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,110756,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,100750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230914,090805,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,160810,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,150800,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,140810,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,130745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,120803,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,110804,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,100756,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230913,090749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,160746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,150754,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,140753,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,130743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,120740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,110747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,100740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230912,090757,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,807,20220922,-62.08,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,160740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,150745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,140755,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,130730,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,120742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,110729,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,100729,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230911,090727,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220908,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,807,-62.08,20220922,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,160747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,150744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,140737,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,130745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,120754,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,110750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,100743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230908,090748,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220907,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220908,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,160734,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,150740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,140738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,130735,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,120745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,110740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,100741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230907,090750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220906,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220907,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,160736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,150740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,140739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,130732,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,120743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,110746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,100723,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230906,090728,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220905,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220906,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,160731,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,150742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,140740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,130721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,120726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,110732,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,100721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230905,090721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220902,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,160718,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,150709,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,140703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,130716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,120702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,110651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,100656,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230904,090708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220901,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220905,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,160658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,150706,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,140709,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,130649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,120657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,110658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,100651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N
20230901,090642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,929,20220831,-67.06,296,20221114,3.38,306,0.00,20230102,306,0.00,20230102,4645,-93.41,20220901,296,3.38,20221114,0.00,N,214310,100,73 억,,5796765,N,N,0,N,00,N