KissMeData/214310/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
3	20230927	150940	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
4	20230927	140941	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
5	20230927	130926	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
6	20230927	120927	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
7	20230927	110936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
8	20230927	100927	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
9	20230927	090946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
10	20230926	160928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
11	20230926	150926	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
12	20230926	140922	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
13	20230926	130924	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
14	20230926	120930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
15	20230926	110926	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
16	20230926	100926	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
17	20230926	090928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
18	20230925	160928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
19	20230925	150930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
20	20230925	140914	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
21	20230925	130919	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
22	20230925	120924	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
23	20230925	110920	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
24	20230925	100924	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
25	20230925	090919	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	800	-61.75	20221026	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
26	20230922	160954	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
27	20230922	150947	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
28	20230922	140946	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
29	20230922	130848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
30	20230922	120847	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
31	20230922	110842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
32	20230922	100843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
33	20230922	090839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	800	20221026	-61.75	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
34	20230921	160844	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
35	20230921	150832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
36	20230921	140839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
37	20230921	130833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
38	20230921	120826	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
39	20230921	110846	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
40	20230921	100829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
41	20230921	090834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
42	20230920	160838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
43	20230920	150817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
44	20230920	140827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
45	20230920	130823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
46	20230920	120823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
47	20230920	110832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
48	20230920	100813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
49	20230920	090825	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
50	20230919	160821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
51	20230919	150822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
52	20230919	140818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
53	20230919	130806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
54	20230919	120822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
55	20230919	110827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
56	20230919	100821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
57	20230919	090816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
58	20230918	160820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
59	20230918	150818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
60	20230918	140839	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
61	20230918	130817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
62	20230918	120822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
63	20230918	110810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
64	20230918	100804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
65	20230918	090807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
66	20230915	160814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
67	20230915	150814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
68	20230915	140815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
69	20230915	130808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
70	20230915	120814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
71	20230915	110821	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
72	20230915	100817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
73	20230915	090808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
74	20230914	160817	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
75	20230914	150754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
76	20230914	140808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
77	20230914	130753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
78	20230914	120803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
79	20230914	110756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
80	20230914	100750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
81	20230914	090805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
82	20230913	160810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
83	20230913	150800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
84	20230913	140810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
85	20230913	130745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
86	20230913	120803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
87	20230913	110804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
88	20230913	100756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
89	20230913	090749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
90	20230912	160746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
91	20230912	150754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
92	20230912	140753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
93	20230912	130743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
94	20230912	120740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
95	20230912	110747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
96	20230912	100740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
97	20230912	090757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	807	20220922	-62.08	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
98	20230911	160740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
99	20230911	150745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
100	20230911	140755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
101	20230911	130730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
102	20230911	120742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
103	20230911	110729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
104	20230911	100729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
105	20230911	090727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220908	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	807	-62.08	20220922	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
106	20230908	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
107	20230908	150744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
108	20230908	140737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
109	20230908	130745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
110	20230908	120754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
111	20230908	110750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
112	20230908	100743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
113	20230908	090748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220907	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220908	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
114	20230907	160734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
115	20230907	150740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
116	20230907	140738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
117	20230907	130735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
118	20230907	120745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
119	20230907	110740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
120	20230907	100741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
121	20230907	090750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220906	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220907	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
122	20230906	160736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
123	20230906	150740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
124	20230906	140739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
125	20230906	130732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
126	20230906	120743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
127	20230906	110746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
128	20230906	100723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
129	20230906	090728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220905	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220906	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
130	20230905	160731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
131	20230905	150742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
132	20230905	140740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
133	20230905	130721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
134	20230905	120726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
135	20230905	110732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
136	20230905	100721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
137	20230905	090721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220902	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
138	20230904	160718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
139	20230904	150709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
140	20230904	140703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
141	20230904	130716	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
142	20230904	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
143	20230904	110651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
144	20230904	100656	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
145	20230904	090708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220901	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220905	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
146	20230901	160658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
147	20230901	150706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
148	20230901	140709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
149	20230901	130649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
150	20230901	120657	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
151	20230901	110658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
152	20230901	100651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
153	20230901	090642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	929	20220831	-67.06	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	4645	-93.41	20220901	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N