214870/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,150939,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,140935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,130921,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,120931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,110919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,100920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240329,090920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230324,0.00,1383,20230324,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230329,1383,0.00,20230329,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,160926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,150926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,140915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,130914,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,120919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,110922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,100936,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240328,090934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230323,0.00,1383,20230323,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230328,1383,0.00,20230328,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,160930,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,150932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,140931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,130929,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,120929,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,110928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,100925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240327,090931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230322,0.00,1383,20230322,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,160824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,150918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,140916,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,130911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,120912,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,110908,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,100919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240326,090918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230321,0.00,1383,20230321,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,160949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,150951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,140948,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,130950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,120952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,110950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,100950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240325,090954,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230320,0.00,1383,20230320,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230327,1383,0.00,20230327,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,160953,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,150953,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,140942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,130947,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,120943,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,110952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,100943,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240322,090942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230317,0.00,1383,20230317,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230322,1383,0.00,20230322,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,160949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,150943,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,140943,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,130932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,120946,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,110943,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,100947,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240321,090950,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230316,0.00,1383,20230316,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230321,1383,0.00,20230321,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,160935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,150937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,140942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,130942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,120935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,110937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,100932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240320,090937,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230315,0.00,1383,20230315,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,160926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,150935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,140935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,130904,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,120930,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,110932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,100935,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240319,090934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230314,0.00,1383,20230314,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,160928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,150927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,140928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,130927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,120921,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,110930,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,100928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240318,090927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230313,0.00,1383,20230313,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230320,1383,0.00,20230320,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240315,160918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,150848,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,140830,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,130919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,120918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,110915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,100917,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240315,090924,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1383,20230310,0.00,1383,20230310,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230315,1383,0.00,20230315,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,160910,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,150913,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,140912,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,130909,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,120910,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,110911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,100918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240314,090915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,1976,20230309,-30.01,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230314,1383,0.00,20230314,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,160900,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,150903,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,140903,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,130910,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,120904,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,110901,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,100857,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240313,090907,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2205,20230308,-37.28,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,160852,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,150851,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,140842,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,130810,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,120854,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,110851,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,100853,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240312,090851,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,2430,20230307,-43.09,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,160849,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,150847,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,140844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,130846,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,120847,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,110844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,100834,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240311,090839,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,3200,20230306,-56.78,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230313,1383,0.00,20230313,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,160844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,150845,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,140836,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,130834,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,120835,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,110837,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,100832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240308,090833,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230303,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2205,-37.28,20230308,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,160833,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,150814,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,140819,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,130823,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,120827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,110832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,100825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240307,090829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230302,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,2430,-43.09,20230307,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,160823,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,150824,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,140828,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,130829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,120826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,110825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,100806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240306,090822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230228,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,160819,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,150819,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,140808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,130808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,120812,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,110812,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,100809,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240305,090808,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230227,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,160811,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,150806,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,140734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,130801,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,120737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,110754,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,100755,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N
20240304,090756,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,2.79,0,0,1383,1383,1383,1383,1383,1383,1383,166,414,500,0,1,1,33126106,458,-0.66,-2.36,12,0.00,-2101.00,-587.00,4165,20230224,-66.79,1356,20230309,1.99,1383,0.00,20240102,1383,0.00,20240102,3200,-56.78,20230306,1356,1.99,20230309,0.00,N,214870,500,165 억,,923882,N,N,0,N,00,N