60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 150939 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 140935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 130921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 120931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 110919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 100920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 090920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230324 | 0.00 | 1383 | 20230324 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230329 | 1383 | 0.00 | 20230329 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 160926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 150926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 140915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 130914 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 120919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 110922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 100936 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 090934 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230323 | 0.00 | 1383 | 20230323 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230328 | 1383 | 0.00 | 20230328 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 160930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 150932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 140931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 130929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 120929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 110928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 100925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 090931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230322 | 0.00 | 1383 | 20230322 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 160824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 150918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 140916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 130911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 120912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 110908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 100919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 090918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230321 | 0.00 | 1383 | 20230321 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 160949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 150951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 140948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 130950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 120952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 110950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 100950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 090954 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230320 | 0.00 | 1383 | 20230320 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230327 | 1383 | 0.00 | 20230327 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 160953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130947 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230317 | 0.00 | 1383 | 20230317 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230322 | 1383 | 0.00 | 20230322 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 160949 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 150943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 140943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 130932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 120946 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 110943 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 100947 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 090950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230316 | 0.00 | 1383 | 20230316 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230321 | 1383 | 0.00 | 20230321 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 160935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090937 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230315 | 0.00 | 1383 | 20230315 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 160926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 100935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 090934 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230314 | 0.00 | 1383 | 20230314 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 160928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 130927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 120921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 110930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 100928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 090927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230313 | 0.00 | 1383 | 20230313 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230320 | 1383 | 0.00 | 20230320 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 160918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1383 | 20230310 | 0.00 | 1383 | 20230310 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230315 | 1383 | 0.00 | 20230315 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 160910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 150913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 140912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 130909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 120910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 110911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 100918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 090915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 1976 | 20230309 | -30.01 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230314 | 1383 | 0.00 | 20230314 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 160900 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110901 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100857 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2205 | 20230308 | -37.28 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 150851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 140842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 130810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 120854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 110851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 100853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 090851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 2430 | 20230307 | -43.09 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 160849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 090839 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 3200 | 20230306 | -56.78 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230313 | 1383 | 0.00 | 20230313 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 160844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 150845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 140836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 130834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 120835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 110837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 100832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 090833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230303 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2205 | -37.28 | 20230308 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 160833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 150814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 140819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 130823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 120827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 110832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 100825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 090829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230302 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 2430 | -43.09 | 20230307 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 160823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 150824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 140828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 130829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 120826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 110825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 100806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 090822 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230228 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 160819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 090808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230227 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 160811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 150806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.79 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 4165 | 20230224 | -66.79 | 1356 | 20230309 | 1.99 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 3200 | -56.78 | 20230306 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 923882 | N | N | 0 | N | 00 | N |