214870/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161013,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,151025,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,141025,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,131024,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,121022,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,111006,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,101002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240628,091005,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230622,0.00,6920,20230622,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230628,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,160957,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,151004,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,141001,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,131000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,121003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,111003,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,101002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240627,091002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230621,0.00,6920,20230621,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230627,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,160958,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,151002,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,140959,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,131000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,120959,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,111000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,100958,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240626,091000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230620,0.00,6920,20230620,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,160957,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,150955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,140958,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,130959,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,121001,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,111000,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,100958,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240625,090958,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230619,0.00,6920,20230619,0.00,6920,0.00,20240102,6920,0.00,20240102,6920,0.00,20240624,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,160954,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,150955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,140955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,130953,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,120955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,110957,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,100955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240624,090955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,-923882,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20230616,0.00,6920,20230616,0.00,6920,0.00,20240102,6920,0.00,20240102,1383,400.36,20230626,1383,400.36,20230626,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
20240621,160923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,150923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,140921,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,130923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,120926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,110922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,100920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240621,090926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230615,0.00,1383,20230615,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230621,1383,0.00,20230621,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,160918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,150920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,140920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,130920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,120919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,110920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,100919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240620,090925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230614,0.00,1383,20230614,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230620,1383,0.00,20230620,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,160915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,150915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,140922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,130911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,120913,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,110916,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,100918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240619,090923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230613,0.00,1383,20230613,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,160911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,150910,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,140913,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,130915,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,120913,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,110911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,100910,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240618,090919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230612,0.00,1383,20230612,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,160904,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,150911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,140902,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,130902,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,120903,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,110855,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,100856,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240617,090900,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230609,0.00,1383,20230609,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230619,1383,0.00,20230619,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,160742,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,150745,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,140744,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,130747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,120748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,110847,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,100845,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240614,090850,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230608,0.00,1383,20230608,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230614,1383,0.00,20230614,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,160837,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,150852,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,140843,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,130842,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,120844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,110838,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,100837,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240613,090846,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230607,0.00,1383,20230607,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230613,1383,0.00,20230613,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,160830,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,150841,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,140834,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,130836,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,120833,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,110833,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,100835,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240612,090836,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230605,0.00,1383,20230605,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,160827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,150836,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,140831,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,130827,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,120830,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,110832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,100829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240610,090835,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,4.59,-0.52,12,0.00,301.00,-2641.00,1383,20230601,0.00,1383,20230601,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230612,1383,0.00,20230612,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,160857,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,150904,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,140858,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,130854,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,120859,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,110845,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,100858,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240607,090856,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230531,0.00,1383,20230531,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230607,1383,0.00,20230607,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,160854,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,150851,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,140854,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,130853,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,120851,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,110852,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,100850,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240605,090849,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230530,0.00,1383,20230530,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,160844,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,150843,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,140846,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,130843,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,120841,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,110838,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,100840,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240604,090840,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230526,0.00,1383,20230526,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,160831,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,150832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,140831,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,130832,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,120831,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,110825,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,100821,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N
20240603,090822,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1383,0,3,0.00,0,0,0.00,0,0,0,1797,969,1383,0.00,1.97,0,0,1383,1383,1383,1383,1383,1383,1383,234,414,500,0,1,1,46796106,647,23.05,-2.62,12,0.00,60.00,-528.00,1383,20230525,0.00,1383,20230525,0.00,1383,0.00,20240102,1383,0.00,20240102,1383,0.00,20230605,1383,0.00,20230605,0.00,N,214870,500,233 억,,923882,N,N,0,N,00,N