54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161013 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151025 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141025 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131024 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121022 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111006 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091005 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230622 | 0.00 | 6920 | 20230622 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230628 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160957 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121003 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111003 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230621 | 0.00 | 6920 | 20230621 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230627 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230620 | 0.00 | 6920 | 20230620 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160957 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090958 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230619 | 0.00 | 6920 | 20230619 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160954 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110957 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | -923882 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230616 | 0.00 | 6920 | 20230616 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 1383 | 400.36 | 20230626 | 1383 | 400.36 | 20230626 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230615 | 0.00 | 1383 | 20230615 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230621 | 1383 | 0.00 | 20230621 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230614 | 0.00 | 1383 | 20230614 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230620 | 1383 | 0.00 | 20230620 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230613 | 0.00 | 1383 | 20230613 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230612 | 0.00 | 1383 | 20230612 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090900 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230609 | 0.00 | 1383 | 20230609 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230619 | 1383 | 0.00 | 20230619 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230608 | 0.00 | 1383 | 20230608 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230614 | 1383 | 0.00 | 20230614 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140843 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110838 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230607 | 0.00 | 1383 | 20230607 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230613 | 1383 | 0.00 | 20230613 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230605 | 0.00 | 1383 | 20230605 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 4.59 | -0.52 | 12 | 0.00 | 301.00 | -2641.00 | 1383 | 20230601 | 0.00 | 1383 | 20230601 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230612 | 1383 | 0.00 | 20230612 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160857 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140858 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120859 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100858 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230531 | 0.00 | 1383 | 20230531 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230607 | 1383 | 0.00 | 20230607 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230530 | 0.00 | 1383 | 20230530 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150843 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130843 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110838 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230526 | 0.00 | 1383 | 20230526 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090822 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 1.97 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 234 | 414 | 500 | 0 | 1 | 1 | 46796106 | 647 | 23.05 | -2.62 | 12 | 0.00 | 60.00 | -528.00 | 1383 | 20230525 | 0.00 | 1383 | 20230525 | 0.00 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20240102 | 1383 | 0.00 | 20230605 | 1383 | 0.00 | 20230605 | 0.00 | N | 214870 | 500 | 233 억 | 923882 | N | N | 0 | N | 00 | N |