217320/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160947,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,150957,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,140956,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,130950,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,120954,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,111004,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,100959,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240830,091003,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,161002,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,151011,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,141011,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,131012,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,121012,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,111011,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,101005,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240829,091009,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,160938,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,150945,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,140947,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,130943,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,120941,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,110941,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,101009,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240828,090958,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,160938,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,3195,1,0.00,3195,3195,3195,3670,2720,3195,3195.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,150942,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,3195,1,0.00,3195,3195,3195,3670,2720,3195,3195.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,140946,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,130948,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,120949,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,110946,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,100944,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240827,090944,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,160929,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,150938,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,140941,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,130942,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,120936,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,110940,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,100941,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240826,090936,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6720,-52.46,20230905,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,160930,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,150939,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,140939,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,130939,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,120937,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,110934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,100937,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240823,090937,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,160931,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,150938,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,140940,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,130939,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,120943,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,110935,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,100934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240822,090934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,160929,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,150942,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,140939,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,130944,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,120943,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,110938,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,100943,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240821,090934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,160923,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,150934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,140932,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,130934,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,120928,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,110926,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,100924,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240820,090927,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,160916,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,150925,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,140925,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,130921,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,120921,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,110922,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,100924,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240819,090922,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,160915,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,150918,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,140921,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,130923,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,120918,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,110921,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,100918,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240816,090920,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,160919,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,150921,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,140925,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,130922,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,120917,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,110914,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,100912,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240814,090944,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,160904,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,150911,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,140911,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,130911,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,120905,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,110904,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,100905,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240813,090910,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,160858,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,150859,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,140900,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,130856,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,120856,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,110858,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,100850,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240812,090849,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,160845,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,150904,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,140909,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,130901,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,120900,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,110854,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,100902,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240809,090856,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,160841,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,150853,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,140854,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,130853,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,120858,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,110851,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,100849,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240808,090844,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,160830,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,150842,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,140849,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,130842,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,120845,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,110843,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,100837,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240807,090905,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,160828,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,150840,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,140836,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,130838,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,120840,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,110829,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,100828,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240806,090835,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,160818,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,150833,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,140833,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,130832,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,120827,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,110826,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,100824,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240805,090819,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,160812,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,150812,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,140816,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,130812,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,120813,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,110813,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,100808,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240802,090815,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,160808,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,150830,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,140820,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,130811,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,120816,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,110817,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,100812,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240801,090803,57,100.00,KONEX,,,N,N,N,N, ,N,3195,0,3,0.00,0,0,0.00,0,0,0,3670,2720,3195,0.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,5,475,500,1910,5,1,1050000,34,-9.23,1.31,12,0.00,-346.00,2440.00,6780,20230825,-52.88,2040,20240319,56.62,3565,-10.38,20240612,2040,56.62,20240319,6780,-52.88,20230825,2040,56.62,20240319,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N