62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 3195 | 1 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 150939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 110934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 120928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 140909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 120900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 150842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 140836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 100828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 150833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 140833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 090819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 150830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130811 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090803 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6780 | -52.88 | 20230825 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |