KissMeData/224810/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160957,57,100.00,KONEX,,,N,N,N,N, ,N,2315,-10,5,-0.43,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,97,-1.60,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.63,1636,20240503,41.50,3350,-30.90,20240124,1636,41.50,20240503,3835,-39.63,20230925,1636,41.50,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,151008,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,141007,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,131000,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,121005,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,111014,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,101010,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240830,091014,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,161013,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,151022,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,141021,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,131023,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,121022,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,111022,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,101016,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240829,091020,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2328,2326,2323,2321,2318,2327,2322,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,160948,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,150955,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,130953,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,120951,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,110951,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,101019,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,19012580,8180,0.00,2320,2325,2320,2670,1980,2325,2324.28,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.19,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240828,091008,57,100.00,KONEX,,,N,N,N,N, ,N,2325,0,3,0.00,0,0,0.00,0,0,0,2670,1980,2325,0.00,0.00,0,0,2325,2325,2325,2325,2325,2325,2325,21,345,500,1390,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,160948,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-10,5,-0.43,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.61,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.37,1636,20240503,42.11,3350,-30.60,20240124,1636,42.11,20240503,3835,-39.37,20230925,1636,42.11,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,150953,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,130958,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,121000,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,110956,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,100954,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240827,090954,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,0,0,0.00,0,0,0,2685,1985,2335,0.00,0.00,0,0,2335,2335,2335,2335,2335,2335,2335,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,160939,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-5,5,-0.21,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-39.11,1636,20240503,42.73,3350,-30.30,20240124,1636,42.73,20240503,3835,-39.11,20230925,1636,42.73,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,150948,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,140952,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,130952,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,120946,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,110950,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,100951,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240826,090945,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,150949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,140949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,130949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,120947,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,110944,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,100948,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240823,090947,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,150949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,140950,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,130949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,120953,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,110944,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,100944,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240822,090944,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,160939,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,150952,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,140949,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,130954,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,120954,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,110948,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,100953,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240821,090944,57,100.00,KONEX,,,N,N,N,N, ,N,2340,0,3,0.00,0,0,0.00,0,0,0,2690,1990,2340,0.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,21,350,500,1400,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,160933,57,100.00,KONEX,,,N,N,N,N, ,N,2340,-15,5,-0.64,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,98,-1.62,0.79,12,0.00,-1445.00,2944.00,3835,20230925,-38.98,1636,20240503,43.03,3350,-30.15,20240124,1636,43.03,20240503,3835,-38.98,20230925,1636,43.03,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,150944,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,140942,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,130944,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,120938,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,110936,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,100934,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240820,090937,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,160926,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,150935,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,140935,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,130931,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,120931,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,110932,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,100933,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240819,090931,57,100.00,KONEX,,,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,2705,2005,2355,0.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,21,350,500,1410,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,160924,57,100.00,KONEX,,,N,N,N,N, ,N,2355,-30,5,-1.26,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,99,-1.63,0.80,12,0.00,-1445.00,2944.00,3835,20230925,-38.59,1636,20240503,43.95,3350,-29.70,20240124,1636,43.95,20240503,3835,-38.59,20230925,1636,43.95,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,150928,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,140930,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,130933,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,120927,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,110931,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,100928,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240816,090930,57,100.00,KONEX,,,N,N,N,N, ,N,2385,0,3,0.00,0,0,0.00,0,0,0,2740,2030,2385,0.00,0.00,0,0,2385,2385,2385,2385,2385,2385,2385,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,160929,57,100.00,KONEX,,,N,N,N,N, ,N,2385,-10,5,-0.42,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,100,-1.65,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.81,1636,20240503,45.78,3350,-28.81,20240124,1636,45.78,20240503,3835,-37.81,20230925,1636,45.78,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,150930,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,140935,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,130932,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,120927,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,110924,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,100921,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240814,090955,57,100.00,KONEX,,,N,N,N,N, ,N,2395,0,3,0.00,0,0,0.00,0,0,0,2750,2040,2395,0.00,0.00,0,0,2395,2395,2395,2395,2395,2395,2395,21,355,500,1430,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,160913,57,100.00,KONEX,,,N,N,N,N, ,N,2395,-15,5,-0.62,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.66,0.81,12,0.00,-1445.00,2944.00,3835,20230925,-37.55,1636,20240503,46.39,3350,-28.51,20240124,1636,46.39,20240503,3835,-37.55,20230925,1636,46.39,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,150920,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,140921,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,130921,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,120915,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,110913,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,100915,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240813,090919,57,100.00,KONEX,,,N,N,N,N, ,N,2410,0,3,0.00,0,0,0.00,0,0,0,2770,2050,2410,0.00,0.00,0,0,2410,2410,2410,2410,2410,2410,2410,21,360,500,1440,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,160907,57,100.00,KONEX,,,N,N,N,N, ,N,2410,-35,5,-1.43,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,101,-1.67,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.16,1636,20240503,47.31,3350,-28.06,20240124,1636,47.31,20240503,3835,-37.16,20230925,1636,47.31,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,150909,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,140909,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,130905,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,120906,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,110907,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,100859,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240812,090857,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2688,2566,2323,2201,1958,2627,2262,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,160854,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,608405,253,0.00,2400,2445,2080,2810,2080,2445,2404.76,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.01,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,150914,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-365,4,-14.93,6875,3,0.00,2400,2400,2080,2810,2080,2445,2291.67,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,87,-1.44,0.71,12,0.00,-1445.00,2944.00,3835,20230925,-45.76,1636,20240503,27.14,3350,-37.91,20240124,1636,27.14,20240503,3835,-45.76,20230925,1636,27.14,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,140918,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-365,4,-14.93,6875,3,0.00,2400,2400,2080,2810,2080,2445,2291.67,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,87,-1.44,0.71,12,0.00,-1445.00,2944.00,3835,20230925,-45.76,1636,20240503,27.14,3350,-37.91,20240124,1636,27.14,20240503,3835,-45.76,20230925,1636,27.14,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,130911,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-365,4,-14.93,6875,3,0.00,2400,2400,2080,2810,2080,2445,2291.67,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,87,-1.44,0.71,12,0.00,-1445.00,2944.00,3835,20230925,-45.76,1636,20240503,27.14,3350,-37.91,20240124,1636,27.14,20240503,3835,-45.76,20230925,1636,27.14,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,120910,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-365,4,-14.93,6875,3,0.00,2400,2400,2080,2810,2080,2445,2291.67,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,87,-1.44,0.71,12,0.00,-1445.00,2944.00,3835,20230925,-45.76,1636,20240503,27.14,3350,-37.91,20240124,1636,27.14,20240503,3835,-45.76,20230925,1636,27.14,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,110903,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-45,5,-1.84,2400,1,0.00,2400,2400,2400,2810,2080,2445,2400.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,101,-1.66,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.42,1636,20240503,46.70,3350,-28.36,20240124,1636,46.70,20240503,3835,-37.42,20230925,1636,46.70,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,100911,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-45,5,-1.84,2400,1,0.00,2400,2400,2400,2810,2080,2445,2400.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,101,-1.66,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.42,1636,20240503,46.70,3350,-28.36,20240124,1636,46.70,20240503,3835,-37.42,20230925,1636,46.70,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240809,090906,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-45,5,-1.84,2400,1,0.00,2400,2400,2400,2810,2080,2445,2400.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,101,-1.66,0.82,12,0.00,-1445.00,2944.00,3835,20230925,-37.42,1636,20240503,46.70,3350,-28.36,20240124,1636,46.70,20240503,3835,-37.42,20230925,1636,46.70,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,160849,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,150902,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,140904,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,130902,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,120907,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,110901,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,100858,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240808,090854,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,160839,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,150851,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,140858,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,130851,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,120855,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,110852,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,100846,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240807,090914,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2465,2455,2435,2425,2405,2460,2430,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,160836,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,194450,80,0.00,2415,2445,2415,2810,2080,2445,2430.62,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,150848,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,140844,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,130847,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,120849,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,110837,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,100837,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240806,090844,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,160826,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,150841,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,140843,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,130840,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,120836,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,110834,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,100833,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240805,090828,57,100.00,KONEX,,,N,N,N,N, ,N,2445,0,3,0.00,0,0,0.00,0,0,0,2810,2080,2445,0.00,0.00,0,0,2445,2445,2445,2445,2445,2445,2445,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,160821,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,150820,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,140824,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,130821,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,120821,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,110822,57,100.00,KONEX,,,N,N,N,N, ,N,2445,10,2,0.41,12225,5,0.00,2445,2445,2445,2800,2070,2435,2445.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,103,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.25,1636,20240503,49.45,3350,-27.01,20240124,1636,49.45,20240503,3835,-36.25,20230925,1636,49.45,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,100816,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240802,090824,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,160817,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,150838,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,140829,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,130820,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,120825,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,110825,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,100820,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
20240801,090812,57,100.00,KONEX,,,N,N,N,N, ,N,2435,0,3,0.00,0,0,0.00,0,0,0,2800,2070,2435,0.00,0.00,0,0,2435,2435,2435,2435,2435,2435,2435,21,365,500,1460,5,1,4200000,102,-1.69,0.83,12,0.00,-1445.00,2944.00,3835,20230925,-36.51,1636,20240503,48.84,3350,-27.31,20240124,1636,48.84,20240503,3835,-36.51,20230925,1636,48.84,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N