KissMeData/224810/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160957	57	100.00	KONEX			N	N	N	N		N	2315	-10	5	-0.43	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
3	20240830	151008	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
4	20240830	141007	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
5	20240830	131000	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
6	20240830	121005	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
7	20240830	111014	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
8	20240830	101010	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
9	20240830	091014	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
10	20240829	161013	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
11	20240829	151022	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
12	20240829	141021	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
13	20240829	131023	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
14	20240829	121022	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
15	20240829	111022	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
16	20240829	101016	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
17	20240829	091020	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2328	2326	2323	2321	2318	2327	2322	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
18	20240828	160948	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
19	20240828	150955	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
20	20240828	140957	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
21	20240828	130953	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
22	20240828	120951	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
23	20240828	110951	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
24	20240828	101019	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	19012580	8180	0.00	2320	2325	2320	2670	1980	2325	2324.28	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.19	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
25	20240828	091008	57	100.00	KONEX			N	N	N	N		N	2325	0	3	0.00	0	0	0.00	0	0	0	2670	1980	2325	0.00	0.00	0	0	2325	2325	2325	2325	2325	2325	2325	21	345	500	1390	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
26	20240827	160948	57	100.00	KONEX			N	N	N	N		N	2325	-10	5	-0.43	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.37	1636	20240503	42.11	3350	-30.60	20240124	1636	42.11	20240503	3835	-39.37	20230925	1636	42.11	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
27	20240827	150953	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
28	20240827	140957	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
29	20240827	130958	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
30	20240827	121000	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
31	20240827	110956	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
32	20240827	100954	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
33	20240827	090954	57	100.00	KONEX			N	N	N	N		N	2335	0	3	0.00	0	0	0.00	0	0	0	2685	1985	2335	0.00	0.00	0	0	2335	2335	2335	2335	2335	2335	2335	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
34	20240826	160939	57	100.00	KONEX			N	N	N	N		N	2335	-5	5	-0.21	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.11	1636	20240503	42.73	3350	-30.30	20240124	1636	42.73	20240503	3835	-39.11	20230925	1636	42.73	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
35	20240826	150948	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
36	20240826	140952	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
37	20240826	130952	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
38	20240826	120946	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
39	20240826	110950	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
40	20240826	100951	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
41	20240826	090945	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
42	20240823	160941	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
43	20240823	150949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
44	20240823	140949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
45	20240823	130949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
46	20240823	120947	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
47	20240823	110944	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
48	20240823	100948	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
49	20240823	090947	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
50	20240822	160941	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
51	20240822	150949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
52	20240822	140950	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
53	20240822	130949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
54	20240822	120953	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
55	20240822	110944	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
56	20240822	100944	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
57	20240822	090944	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
58	20240821	160939	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
59	20240821	150952	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
60	20240821	140949	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
61	20240821	130954	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
62	20240821	120954	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
63	20240821	110948	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
64	20240821	100953	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
65	20240821	090944	57	100.00	KONEX			N	N	N	N		N	2340	0	3	0.00	0	0	0.00	0	0	0	2690	1990	2340	0.00	0.00	0	0	2340	2340	2340	2340	2340	2340	2340	21	350	500	1400	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
66	20240820	160933	57	100.00	KONEX			N	N	N	N		N	2340	-15	5	-0.64	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	98	-1.62	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-38.98	1636	20240503	43.03	3350	-30.15	20240124	1636	43.03	20240503	3835	-38.98	20230925	1636	43.03	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
67	20240820	150944	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
68	20240820	140942	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
69	20240820	130944	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
70	20240820	120938	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
71	20240820	110936	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
72	20240820	100934	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
73	20240820	090937	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
74	20240819	160926	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
75	20240819	150935	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
76	20240819	140935	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
77	20240819	130931	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
78	20240819	120931	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
79	20240819	110932	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
80	20240819	100933	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
81	20240819	090931	57	100.00	KONEX			N	N	N	N		N	2355	0	3	0.00	0	0	0.00	0	0	0	2705	2005	2355	0.00	0.00	0	0	2355	2355	2355	2355	2355	2355	2355	21	350	500	1410	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
82	20240816	160924	57	100.00	KONEX			N	N	N	N		N	2355	-30	5	-1.26	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	99	-1.63	0.80	12	0.00	-1445.00	2944.00	3835	20230925	-38.59	1636	20240503	43.95	3350	-29.70	20240124	1636	43.95	20240503	3835	-38.59	20230925	1636	43.95	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
83	20240816	150928	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
84	20240816	140930	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
85	20240816	130933	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
86	20240816	120927	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
87	20240816	110931	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
88	20240816	100928	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
89	20240816	090930	57	100.00	KONEX			N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	2740	2030	2385	0.00	0.00	0	0	2385	2385	2385	2385	2385	2385	2385	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
90	20240814	160929	57	100.00	KONEX			N	N	N	N		N	2385	-10	5	-0.42	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	100	-1.65	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.81	1636	20240503	45.78	3350	-28.81	20240124	1636	45.78	20240503	3835	-37.81	20230925	1636	45.78	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
91	20240814	150930	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
92	20240814	140935	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
93	20240814	130932	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
94	20240814	120927	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
95	20240814	110924	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
96	20240814	100921	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
97	20240814	090955	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	21	355	500	1430	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
98	20240813	160913	57	100.00	KONEX			N	N	N	N		N	2395	-15	5	-0.62	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.66	0.81	12	0.00	-1445.00	2944.00	3835	20230925	-37.55	1636	20240503	46.39	3350	-28.51	20240124	1636	46.39	20240503	3835	-37.55	20230925	1636	46.39	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
99	20240813	150920	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
100	20240813	140921	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
101	20240813	130921	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
102	20240813	120915	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
103	20240813	110913	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
104	20240813	100915	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
105	20240813	090919	57	100.00	KONEX			N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	2770	2050	2410	0.00	0.00	0	0	2410	2410	2410	2410	2410	2410	2410	21	360	500	1440	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
106	20240812	160907	57	100.00	KONEX			N	N	N	N		N	2410	-35	5	-1.43	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	101	-1.67	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.16	1636	20240503	47.31	3350	-28.06	20240124	1636	47.31	20240503	3835	-37.16	20230925	1636	47.31	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
107	20240812	150909	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
108	20240812	140909	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
109	20240812	130905	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
110	20240812	120906	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
111	20240812	110907	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
112	20240812	100859	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
113	20240812	090857	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2688	2566	2323	2201	1958	2627	2262	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
114	20240809	160854	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	608405	253	0.00	2400	2445	2080	2810	2080	2445	2404.76	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.01	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
115	20240809	150914	57	100.00	KONEX			N	N	N	N		N	2080	-365	4	-14.93	6875	3	0.00	2400	2400	2080	2810	2080	2445	2291.67	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	87	-1.44	0.71	12	0.00	-1445.00	2944.00	3835	20230925	-45.76	1636	20240503	27.14	3350	-37.91	20240124	1636	27.14	20240503	3835	-45.76	20230925	1636	27.14	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
116	20240809	140918	57	100.00	KONEX			N	N	N	N		N	2080	-365	4	-14.93	6875	3	0.00	2400	2400	2080	2810	2080	2445	2291.67	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	87	-1.44	0.71	12	0.00	-1445.00	2944.00	3835	20230925	-45.76	1636	20240503	27.14	3350	-37.91	20240124	1636	27.14	20240503	3835	-45.76	20230925	1636	27.14	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
117	20240809	130911	57	100.00	KONEX			N	N	N	N		N	2080	-365	4	-14.93	6875	3	0.00	2400	2400	2080	2810	2080	2445	2291.67	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	87	-1.44	0.71	12	0.00	-1445.00	2944.00	3835	20230925	-45.76	1636	20240503	27.14	3350	-37.91	20240124	1636	27.14	20240503	3835	-45.76	20230925	1636	27.14	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
118	20240809	120910	57	100.00	KONEX			N	N	N	N		N	2080	-365	4	-14.93	6875	3	0.00	2400	2400	2080	2810	2080	2445	2291.67	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	87	-1.44	0.71	12	0.00	-1445.00	2944.00	3835	20230925	-45.76	1636	20240503	27.14	3350	-37.91	20240124	1636	27.14	20240503	3835	-45.76	20230925	1636	27.14	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
119	20240809	110903	57	100.00	KONEX			N	N	N	N		N	2400	-45	5	-1.84	2400	1	0.00	2400	2400	2400	2810	2080	2445	2400.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	101	-1.66	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.42	1636	20240503	46.70	3350	-28.36	20240124	1636	46.70	20240503	3835	-37.42	20230925	1636	46.70	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
120	20240809	100911	57	100.00	KONEX			N	N	N	N		N	2400	-45	5	-1.84	2400	1	0.00	2400	2400	2400	2810	2080	2445	2400.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	101	-1.66	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.42	1636	20240503	46.70	3350	-28.36	20240124	1636	46.70	20240503	3835	-37.42	20230925	1636	46.70	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
121	20240809	090906	57	100.00	KONEX			N	N	N	N		N	2400	-45	5	-1.84	2400	1	0.00	2400	2400	2400	2810	2080	2445	2400.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	101	-1.66	0.82	12	0.00	-1445.00	2944.00	3835	20230925	-37.42	1636	20240503	46.70	3350	-28.36	20240124	1636	46.70	20240503	3835	-37.42	20230925	1636	46.70	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
122	20240808	160849	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
123	20240808	150902	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
124	20240808	140904	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
125	20240808	130902	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
126	20240808	120907	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
127	20240808	110901	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
128	20240808	100858	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
129	20240808	090854	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
130	20240807	160839	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
131	20240807	150851	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
132	20240807	140858	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
133	20240807	130851	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
134	20240807	120855	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
135	20240807	110852	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
136	20240807	100846	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
137	20240807	090914	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2465	2455	2435	2425	2405	2460	2430	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
138	20240806	160836	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	194450	80	0.00	2415	2445	2415	2810	2080	2445	2430.62	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
139	20240806	150848	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
140	20240806	140844	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
141	20240806	130847	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
142	20240806	120849	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
143	20240806	110837	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
144	20240806	100837	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
145	20240806	090844	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
146	20240805	160826	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
147	20240805	150841	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
148	20240805	140843	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
149	20240805	130840	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
150	20240805	120836	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
151	20240805	110834	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
152	20240805	100833	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
153	20240805	090828	57	100.00	KONEX			N	N	N	N		N	2445	0	3	0.00	0	0	0.00	0	0	0	2810	2080	2445	0.00	0.00	0	0	2445	2445	2445	2445	2445	2445	2445	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
154	20240802	160821	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
155	20240802	150820	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
156	20240802	140824	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
157	20240802	130821	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
158	20240802	120821	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
159	20240802	110822	57	100.00	KONEX			N	N	N	N		N	2445	10	2	0.41	12225	5	0.00	2445	2445	2445	2800	2070	2435	2445.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	103	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.25	1636	20240503	49.45	3350	-27.01	20240124	1636	49.45	20240503	3835	-36.25	20230925	1636	49.45	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
160	20240802	100816	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
161	20240802	090824	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
162	20240801	160817	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
163	20240801	150838	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
164	20240801	140829	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
165	20240801	130820	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
166	20240801	120825	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
167	20240801	110825	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
168	20240801	100820	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
169	20240801	090812	57	100.00	KONEX			N	N	N	N		N	2435	0	3	0.00	0	0	0.00	0	0	0	2800	2070	2435	0.00	0.00	0	0	2435	2435	2435	2435	2435	2435	2435	21	365	500	1460	5	1	4200000	102	-1.69	0.83	12	0.00	-1445.00	2944.00	3835	20230925	-36.51	1636	20240503	48.84	3350	-27.31	20240124	1636	48.84	20240503	3835	-36.51	20230925	1636	48.84	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N