KissMeData/238170/min/candle-20250214.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,205400,346320,666,666,666,666,2
20250214,205300,346320,666,666,666,666,0
20250214,205200,346320,666,666,666,666,0
20250214,205100,346320,666,666,666,666,0
20250214,205000,346320,666,666,666,666,0
20250214,204900,346320,666,666,666,666,0
20250214,204800,346320,666,666,666,666,0
20250214,204700,346320,666,666,666,666,0
20250214,204600,346320,666,666,666,666,0
20250214,204500,346320,666,666,666,666,0
20250214,204400,346320,666,666,666,666,0
20250214,204300,346320,666,666,666,666,0
20250214,204200,346320,666,666,666,666,0
20250214,204100,346320,666,666,666,666,0
20250214,204000,346320,666,666,666,666,0
20250214,203900,346320,666,666,666,666,0
20250214,203800,346320,666,666,666,666,0
20250214,203700,346320,666,666,666,666,0
20250214,203600,346320,666,666,666,666,0
20250214,203500,346320,666,666,666,666,0
20250214,203400,346320,666,666,666,666,0
20250214,203300,346320,666,666,666,666,0
20250214,203200,346320,666,666,666,666,0
20250214,203100,346320,666,666,666,666,0
20250214,203000,346320,666,666,666,666,0
20250214,202900,346320,666,666,666,666,0
20250214,202800,346320,666,666,666,666,0
20250214,202700,346320,666,666,666,666,0
20250214,202600,346320,666,666,666,666,0
20250214,202500,346320,666,666,666,666,0
20250214,202400,346320,666,666,666,666,2
20250214,202300,346320,666,666,666,666,0
20250214,202200,346320,666,666,666,666,0
20250214,202100,346320,666,666,666,666,0
20250214,202000,346320,666,666,666,666,0
20250214,201900,346320,666,666,666,666,0
20250214,201800,346320,666,666,666,666,0
20250214,201700,346320,666,666,666,666,0
20250214,201600,346320,666,666,666,666,0
20250214,201500,346320,666,666,666,666,0
20250214,201400,346320,666,666,666,666,0
20250214,201300,346320,666,666,666,666,0
20250214,201200,346320,666,666,666,666,0
20250214,201100,346320,666,666,666,666,0
20250214,201000,346320,666,666,666,666,0
20250214,200900,346320,666,666,666,666,0
20250214,200800,346320,666,666,666,666,0
20250214,200700,346320,666,666,666,666,0
20250214,200600,346320,666,666,666,666,0
20250214,200500,346320,666,666,666,666,0
20250214,200400,346320,666,666,666,666,0
20250214,200300,346320,666,666,666,666,0
20250214,200200,346320,666,666,666,666,0
20250214,200100,346320,666,666,666,666,0
20250214,200000,346320,666,666,666,666,0
20250214,195900,346320,666,666,666,666,0
20250214,195800,346320,666,666,666,666,0
20250214,195700,346320,666,666,666,666,0
20250214,195600,346320,666,666,666,666,0
20250214,195500,346320,666,666,666,666,0
20250214,195400,346320,666,666,666,666,2
20250214,195300,346320,666,666,666,666,0
20250214,195200,346320,666,666,666,666,0
20250214,195100,346320,666,666,666,666,0
20250214,195000,346320,666,666,666,666,0
20250214,194900,346320,666,666,666,666,0
20250214,194800,346320,666,666,666,666,0
20250214,194700,346320,666,666,666,666,0
20250214,194600,346320,666,666,666,666,0
20250214,194500,346320,666,666,666,666,0
20250214,194400,346320,666,666,666,666,0
20250214,194300,346320,666,666,666,666,0
20250214,194200,346320,666,666,666,666,0
20250214,194100,346320,666,666,666,666,0
20250214,194000,346320,666,666,666,666,0
20250214,193900,346320,666,666,666,666,0
20250214,193800,346320,666,666,666,666,0
20250214,193700,346320,666,666,666,666,0
20250214,193600,346320,666,666,666,666,0
20250214,193500,346320,666,666,666,666,0
20250214,193400,346320,666,666,666,666,0
20250214,193300,346320,666,666,666,666,0
20250214,193200,346320,666,666,666,666,0
20250214,193100,346320,666,666,666,666,0
20250214,193000,346320,666,666,666,666,0
20250214,192900,346320,666,666,666,666,0
20250214,192800,346320,666,666,666,666,0
20250214,192700,346320,666,666,666,666,0
20250214,192600,346320,666,666,666,666,0
20250214,192500,346320,666,666,666,666,0
20250214,192400,346320,666,666,666,666,2
20250214,192300,346320,666,666,666,666,0
20250214,192200,346320,666,666,666,666,0
20250214,192100,346320,666,666,666,666,0
20250214,192000,346320,666,666,666,666,0
20250214,191900,346320,666,666,666,666,0
20250214,191800,346320,666,666,666,666,0
20250214,191700,346320,666,666,666,666,0
20250214,191600,346320,666,666,666,666,0
20250214,191500,346320,666,666,666,666,0
20250214,191400,346320,666,666,666,666,0
20250214,191300,346320,666,666,666,666,0
20250214,191200,346320,666,666,666,666,0
20250214,191100,346320,666,666,666,666,0
20250214,191000,346320,666,666,666,666,0
20250214,190900,346320,666,666,666,666,0
20250214,190800,346320,666,666,666,666,0
20250214,190700,346320,666,666,666,666,0
20250214,190600,346320,666,666,666,666,0
20250214,190500,346320,666,666,666,666,0
20250214,190400,346320,666,666,666,666,0
20250214,190300,346320,666,666,666,666,0
20250214,190200,346320,666,666,666,666,0
20250214,190100,346320,666,666,666,666,0
20250214,190000,346320,666,666,666,666,0
20250214,185900,346320,666,666,666,666,0
20250214,185800,346320,666,666,666,666,0
20250214,185700,346320,666,666,666,666,0
20250214,185600,346320,666,666,666,666,0
20250214,185500,346320,666,666,666,666,0
20250214,185400,346320,666,666,666,666,2
20250214,185300,346320,666,666,666,666,0
20250214,185200,346320,666,666,666,666,0
20250214,185100,346320,666,666,666,666,0
20250214,185000,346320,666,666,666,666,0
20250214,184900,346320,666,666,666,666,0
20250214,184800,346320,666,666,666,666,0
20250214,184700,346320,666,666,666,666,0
20250214,184600,346320,666,666,666,666,0
20250214,184500,346320,666,666,666,666,0
20250214,184400,346320,666,666,666,666,0
20250214,184300,346320,666,666,666,666,0
20250214,184200,346320,666,666,666,666,0
20250214,184100,346320,666,666,666,666,0
20250214,184000,346320,666,666,666,666,0
20250214,183900,346320,666,666,666,666,0
20250214,183800,346320,666,666,666,666,0
20250214,183700,346320,666,666,666,666,0
20250214,183600,346320,666,666,666,666,0
20250214,183500,346320,666,666,666,666,0
20250214,183400,346320,666,666,666,666,0
20250214,183300,346320,666,666,666,666,0
20250214,183200,346320,666,666,666,666,0
20250214,183100,346320,666,666,666,666,0
20250214,183000,346320,666,666,666,666,0
20250214,182900,346320,666,666,666,666,0
20250214,182800,346320,666,666,666,666,0
20250214,182700,346320,666,666,666,666,0
20250214,182600,346320,666,666,666,666,0
20250214,182500,346320,666,666,666,666,0
20250214,182400,346320,666,666,666,666,2
20250214,182300,346320,666,666,666,666,0
20250214,182200,346320,666,666,666,666,0
20250214,182100,346320,666,666,666,666,0
20250214,182000,346320,666,666,666,666,0
20250214,181900,346320,666,666,666,666,0
20250214,181800,346320,666,666,666,666,0
20250214,181700,346320,666,666,666,666,0
20250214,181600,346320,666,666,666,666,0
20250214,181500,346320,666,666,666,666,0
20250214,181400,346320,666,666,666,666,0
20250214,181300,346320,666,666,666,666,0
20250214,181200,346320,666,666,666,666,0
20250214,181100,346320,666,666,666,666,0
20250214,181000,346320,666,666,666,666,0
20250214,180900,346320,666,666,666,666,0
20250214,180800,346320,666,666,666,666,0
20250214,180700,346320,666,666,666,666,0
20250214,180600,346320,666,666,666,666,0
20250214,180500,346320,666,666,666,666,0
20250214,180400,346320,666,666,666,666,0
20250214,180300,346320,666,666,666,666,0
20250214,180200,346320,666,666,666,666,0
20250214,180100,346320,666,666,666,666,0
20250214,180000,346320,666,666,666,666,0
20250214,175900,346320,666,666,666,666,0
20250214,175800,346320,666,666,666,666,0
20250214,175700,346320,666,666,666,666,0
20250214,175600,346320,666,666,666,666,0
20250214,175500,346320,666,666,666,666,0
20250214,175400,346320,666,666,666,666,2
20250214,175300,346320,666,666,666,666,0
20250214,175200,346320,666,666,666,666,0
20250214,175100,346320,666,666,666,666,0
20250214,175000,346320,666,666,666,666,0
20250214,174900,346320,666,666,666,666,0
20250214,174800,346320,666,666,666,666,0
20250214,174700,346320,666,666,666,666,0
20250214,174600,346320,666,666,666,666,0
20250214,174500,346320,666,666,666,666,0
20250214,174400,346320,666,666,666,666,0
20250214,174300,346320,666,666,666,666,0
20250214,174200,346320,666,666,666,666,0
20250214,174100,346320,666,666,666,666,0
20250214,174000,346320,666,666,666,666,0
20250214,173900,346320,666,666,666,666,0
20250214,173800,346320,666,666,666,666,0
20250214,173700,346320,666,666,666,666,0
20250214,173600,346320,666,666,666,666,0
20250214,173500,346320,666,666,666,666,0
20250214,173400,346320,666,666,666,666,0
20250214,173300,346320,666,666,666,666,0
20250214,173200,346320,666,666,666,666,0
20250214,173100,346320,666,666,666,666,0
20250214,173000,346320,666,666,666,666,0
20250214,172900,346320,666,666,666,666,0
20250214,172800,346320,666,666,666,666,0
20250214,172700,346320,666,666,666,666,0
20250214,172600,346320,666,666,666,666,0
20250214,172500,346320,666,666,666,666,0
20250214,172400,346320,666,666,666,666,2
20250214,172300,346320,666,666,666,666,0
20250214,172200,346320,666,666,666,666,0
20250214,172100,346320,666,666,666,666,0
20250214,172000,346320,666,666,666,666,0
20250214,171900,346320,666,666,666,666,0
20250214,171800,346320,666,666,666,666,0
20250214,171700,346320,666,666,666,666,0
20250214,171600,346320,666,666,666,666,0
20250214,171500,346320,666,666,666,666,0
20250214,171400,346320,666,666,666,666,0
20250214,171300,346320,666,666,666,666,0
20250214,171200,346320,666,666,666,666,0
20250214,171100,346320,666,666,666,666,0
20250214,171000,346320,666,666,666,666,0
20250214,170900,346320,666,666,666,666,0
20250214,170800,346320,666,666,666,666,0
20250214,170700,346320,666,666,666,666,0
20250214,170600,346320,666,666,666,666,0
20250214,170500,346320,666,666,666,666,0
20250214,170400,346320,666,666,666,666,0
20250214,170300,346320,666,666,666,666,0
20250214,170200,346320,666,666,666,666,0
20250214,170100,346320,666,666,666,666,0
20250214,170000,346320,666,666,666,666,0
20250214,165900,346320,666,666,666,666,0
20250214,165800,346320,666,666,666,666,0
20250214,165700,346320,666,666,666,666,0
20250214,165600,346320,666,666,666,666,0
20250214,165500,346320,666,666,666,666,0
20250214,165400,346320,666,666,666,666,2
20250214,165300,346320,666,666,666,666,0
20250214,165200,346320,666,666,666,666,0
20250214,165100,346320,666,666,666,666,0
20250214,165000,346320,666,666,666,666,0
20250214,164900,346320,666,666,666,666,0
20250214,164800,346320,666,666,666,666,0
20250214,164700,346320,666,666,666,666,0
20250214,164600,346320,666,666,666,666,0
20250214,164500,346320,666,666,666,666,0
20250214,164400,346320,666,666,666,666,0
20250214,164300,346320,666,666,666,666,0
20250214,164200,346320,666,666,666,666,0
20250214,164100,346320,666,666,666,666,0
20250214,164000,346320,666,666,666,666,0
20250214,163900,346320,666,666,666,666,0
20250214,163800,346320,666,666,666,666,0
20250214,163700,346320,666,666,666,666,0
20250214,163600,346320,666,666,666,666,0
20250214,163500,346320,666,666,666,666,0
20250214,163400,346320,666,666,666,666,0
20250214,163300,346320,666,666,666,666,0
20250214,163200,346320,666,666,666,666,0
20250214,163100,346320,666,666,666,666,0
20250214,163000,346320,666,666,666,666,0
20250214,162900,346320,666,666,666,666,0
20250214,162800,346320,666,666,666,666,0
20250214,162700,346320,666,666,666,666,0
20250214,162600,346320,666,666,666,666,0
20250214,162500,346320,666,666,666,666,0
20250214,162400,346320,666,666,666,666,2
20250214,162300,346320,666,666,666,666,0
20250214,162200,346320,666,666,666,666,0
20250214,162100,346320,666,666,666,666,0
20250214,162000,346320,666,666,666,666,0
20250214,161900,346320,666,666,666,666,0
20250214,161800,346320,666,666,666,666,0
20250214,161700,346320,666,666,666,666,0
20250214,161600,346320,666,666,666,666,0
20250214,161500,346320,666,666,666,666,0
20250214,161400,346320,666,666,666,666,0
20250214,161300,346320,666,666,666,666,0
20250214,161200,346320,666,666,666,666,0
20250214,161100,346320,666,666,666,666,0
20250214,161000,346320,666,666,666,666,0
20250214,160900,346320,666,666,666,666,0
20250214,160800,346320,666,666,666,666,0
20250214,160700,346320,666,666,666,666,0
20250214,160600,346320,666,666,666,666,0
20250214,160500,346320,666,666,666,666,0
20250214,160400,346320,666,666,666,666,0
20250214,160300,346320,666,666,666,666,0
20250214,160200,346320,666,666,666,666,0
20250214,160100,346320,666,666,666,666,0
20250214,160000,346320,666,666,666,666,0
20250214,155900,346320,666,666,666,666,0
20250214,155800,346320,666,666,666,666,0
20250214,155700,346320,666,666,666,666,0
20250214,155600,346320,666,666,666,666,0
20250214,155500,346320,666,666,666,666,0
20250214,155400,346320,666,666,666,666,2
20250214,155300,346320,666,666,666,666,0
20250214,155200,346320,666,666,666,666,0
20250214,155100,346320,666,666,666,666,0
20250214,155000,346320,666,666,666,666,0
20250214,154900,346320,666,666,666,666,0
20250214,154800,346320,666,666,666,666,0
20250214,154700,346320,666,666,666,666,0
20250214,154600,346320,666,666,666,666,0
20250214,154500,346320,666,666,666,666,0
20250214,154400,346320,666,666,666,666,0
20250214,154300,346320,666,666,666,666,0
20250214,154200,346320,666,666,666,666,0
20250214,154100,346320,666,666,666,666,0
20250214,154000,346320,666,666,666,666,0
20250214,153900,346320,666,666,666,666,0
20250214,153800,346320,666,666,666,666,0
20250214,153700,346320,666,666,666,666,0
20250214,153600,346320,666,666,666,666,0
20250214,153500,346320,666,666,666,666,0
20250214,153400,346320,666,666,666,666,0
20250214,153300,346320,666,666,666,666,0
20250214,153200,346320,666,666,666,666,0
20250214,153100,346320,666,666,666,666,0
20250214,153000,346320,666,666,666,666,0
20250214,152900,346320,666,666,666,666,0
20250214,152800,346320,666,666,666,666,0
20250214,152700,346320,666,666,666,666,0
20250214,152600,346320,666,666,666,666,0
20250214,152500,346320,666,666,666,666,0
20250214,152400,346320,666,666,666,666,0
20250214,152300,346320,666,666,666,666,0
20250214,152200,346320,666,666,666,666,0
20250214,152100,346320,666,666,666,666,0
20250214,152000,346320,666,666,666,666,0
20250214,151900,346320,666,666,666,666,0
20250214,151800,346320,666,666,666,666,0
20250214,151700,346320,666,666,666,666,0
20250214,151600,346320,666,666,666,666,0
20250214,151500,346320,666,666,666,666,0
20250214,151400,346320,666,666,666,666,0
20250214,151300,346320,666,666,666,666,0
20250214,151200,346320,666,666,666,666,0
20250214,151100,346320,666,666,666,666,0
20250214,151000,346320,666,666,666,666,0
20250214,150900,346320,666,666,666,666,0
20250214,150800,346320,666,666,666,666,0
20250214,150700,346320,666,666,666,666,0
20250214,150600,346320,666,666,666,666,0
20250214,150500,346320,666,666,666,666,0
20250214,150400,346320,666,666,666,666,0
20250214,150300,346320,666,666,666,666,0
20250214,150200,346320,666,666,666,666,0
20250214,150100,346320,666,666,666,666,0
20250214,150000,346320,666,666,666,666,0
20250214,145900,346320,666,666,666,666,0
20250214,145800,346320,666,666,666,666,0
20250214,145700,346320,666,666,666,666,0
20250214,145600,346320,666,666,666,666,0
20250214,145500,346320,666,666,666,666,0
20250214,145400,346320,666,666,666,666,0
20250214,145300,346320,666,666,666,666,0
20250214,145200,346320,666,666,666,666,0
20250214,145100,346320,666,666,666,666,0
20250214,145000,346320,666,666,666,666,0
20250214,144900,346320,666,666,666,666,0
20250214,144800,346320,666,666,666,666,0
20250214,144700,346320,666,666,666,666,0
20250214,144600,346320,666,666,666,666,0
20250214,144500,346320,666,666,666,666,0
20250214,144400,346320,666,666,666,666,0
20250214,144300,346320,666,666,666,666,0
20250214,144200,346320,666,666,666,666,0
20250214,144100,346320,666,666,666,666,0
20250214,144000,346320,666,666,666,666,0
20250214,143900,346320,666,666,666,666,0
20250214,143800,346320,666,666,666,666,0
20250214,143700,346320,666,666,666,666,0
20250214,143600,346320,666,666,666,666,0
20250214,143500,346320,666,666,666,666,0
20250214,143400,346320,666,666,666,666,0
20250214,143300,346320,666,666,666,666,0
20250214,143200,346320,666,666,666,666,0
20250214,143100,346320,666,666,666,666,0
20250214,143000,346320,666,666,666,666,0
20250214,142900,346320,666,666,666,666,0
20250214,142800,346320,666,666,666,666,0
20250214,142700,346320,666,666,666,666,0
20250214,142600,346320,666,666,666,666,0
20250214,142500,346320,666,666,666,666,0
20250214,142400,346320,666,666,666,666,0
20250214,142300,346320,666,666,666,666,0
20250214,142200,346320,666,666,666,666,0
20250214,142100,346320,666,666,666,666,0
20250214,142000,346320,666,666,666,666,0
20250214,141900,346320,666,666,666,666,0
20250214,141800,346320,666,666,666,666,0
20250214,141700,346320,666,666,666,666,0
20250214,141600,346320,666,666,666,666,0
20250214,141500,346320,666,666,666,666,0
20250214,141400,346320,666,666,666,666,0
20250214,141300,346320,666,666,666,666,0
20250214,141200,346320,666,666,666,666,0
20250214,141100,346320,666,666,666,666,0
20250214,141000,346320,666,666,666,666,0
20250214,140900,346320,666,666,666,666,0
20250214,140800,346320,666,666,666,666,0
20250214,140700,346320,666,666,666,666,0
20250214,140600,346320,666,666,666,666,0
20250214,140500,346320,666,666,666,666,0
20250214,140400,346320,666,666,666,666,0
20250214,140300,346320,666,666,666,666,0
20250214,140200,346320,666,666,666,666,0
20250214,140100,346320,666,666,666,666,0
20250214,140000,346320,666,666,666,666,0
20250214,135900,346320,666,666,666,666,0
20250214,135800,346320,666,666,666,666,0
20250214,135700,346320,666,666,666,666,0
20250214,135600,346320,666,666,666,666,0
20250214,135500,346320,666,666,666,666,2
20250214,135400,344988,666,666,666,666,0
20250214,135300,344988,666,666,666,666,0
20250214,135200,344988,666,666,666,666,0
20250214,135100,344988,666,666,666,666,0
20250214,135000,344988,666,666,666,666,0
20250214,134900,344988,666,666,666,666,0
20250214,134800,344988,666,666,666,666,0
20250214,134700,344988,666,666,666,666,0
20250214,134600,344988,666,666,666,666,0
20250214,134500,344988,666,666,666,666,0
20250214,134400,344988,666,666,666,666,0
20250214,134300,344988,666,666,666,666,0
20250214,134200,344988,666,666,666,666,0
20250214,134100,344988,666,666,666,666,0
20250214,134000,344988,666,666,666,666,0
20250214,133900,344988,666,666,666,666,0
20250214,133800,344988,666,666,666,666,0
20250214,133700,344988,666,666,666,666,0
20250214,133600,344988,666,666,666,666,0
20250214,133500,344988,666,666,666,666,0
20250214,133400,344988,666,666,666,666,0
20250214,133300,344988,666,666,666,666,0
20250214,133200,344988,666,666,666,666,0
20250214,133100,344988,666,666,666,666,0
20250214,133000,344988,666,666,666,666,0
20250214,132900,344988,666,666,666,666,0
20250214,132800,344988,666,666,666,666,0
20250214,132700,344988,666,666,666,666,0
20250214,132600,344988,666,666,666,666,0
20250214,132500,344988,666,666,666,666,0
20250214,132400,344988,666,666,666,666,0
20250214,132300,344988,666,666,666,666,0
20250214,132200,344988,666,666,666,666,0
20250214,132100,344988,666,666,666,666,0
20250214,132000,344988,666,666,666,666,0
20250214,131900,344988,666,666,666,666,0
20250214,131800,344988,666,666,666,666,0
20250214,131700,344988,666,666,666,666,0
20250214,131600,344988,666,666,666,666,0
20250214,131500,344988,666,666,666,666,0
20250214,131400,344988,666,666,666,666,0
20250214,131300,344988,666,666,666,666,0
20250214,131200,344988,666,666,666,666,0
20250214,131100,344988,666,666,666,666,0
20250214,131000,344988,666,666,666,666,0
20250214,130900,344988,666,666,666,666,0
20250214,130800,344988,666,666,666,666,0
20250214,130700,344988,666,666,666,666,0
20250214,130600,344988,666,666,666,666,0
20250214,130500,344988,666,666,666,666,0
20250214,130400,344988,666,666,666,666,0
20250214,130300,344988,666,666,666,666,0
20250214,130200,344988,666,666,666,666,0
20250214,130100,344988,666,666,666,666,0
20250214,130000,344988,666,666,666,666,0
20250214,125900,344988,666,666,666,666,0
20250214,125800,344988,666,666,666,666,0
20250214,125700,344988,666,666,666,666,0
20250214,125600,344988,666,666,666,666,0
20250214,125500,344988,666,666,666,666,0
20250214,125400,344988,666,666,666,666,0
20250214,125300,344988,666,666,666,666,0
20250214,125200,344988,666,666,666,666,0
20250214,125100,344988,666,666,666,666,0
20250214,125000,344988,666,666,666,666,0
20250214,124900,344988,666,666,666,666,0
20250214,124800,344988,666,666,666,666,0
20250214,124700,344988,666,666,666,666,0
20250214,124600,344988,666,666,666,666,0
20250214,124500,344988,666,666,666,666,0
20250214,124400,344988,666,666,666,666,0
20250214,124300,344988,666,666,666,666,0
20250214,124200,344988,666,666,666,666,0
20250214,124100,344988,666,666,666,666,0
20250214,124000,344988,666,666,666,666,0
20250214,123900,344988,666,666,666,666,0
20250214,123800,344988,666,666,666,666,0
20250214,123700,344988,666,666,666,666,0
20250214,123600,344988,666,666,666,666,0
20250214,123500,344988,666,666,666,666,0
20250214,123400,344988,666,666,666,666,0
20250214,123300,344988,666,666,666,666,0
20250214,123200,344988,666,666,666,666,0
20250214,123100,344988,666,666,666,666,0
20250214,123000,344988,666,666,666,666,0
20250214,122900,344988,666,666,666,666,0
20250214,122800,344988,666,666,666,666,0
20250214,122700,344988,666,666,666,666,0
20250214,122600,344988,666,666,666,666,0
20250214,122500,344988,666,666,666,666,0
20250214,122400,344988,666,666,666,666,0
20250214,122300,344988,666,666,666,666,0
20250214,122200,344988,666,666,666,666,0
20250214,122100,344988,666,666,666,666,0
20250214,122000,344988,666,666,666,666,0
20250214,121900,344988,666,666,666,666,0
20250214,121800,344988,666,666,666,666,0
20250214,121700,344988,666,666,666,666,0
20250214,121600,344988,666,666,666,666,0
20250214,121500,344988,666,666,666,666,0
20250214,121400,344988,666,666,666,666,0
20250214,121300,344988,666,666,666,666,0
20250214,121200,344988,666,666,666,666,0
20250214,121100,344988,666,666,666,666,0
20250214,121000,344988,666,666,666,666,0
20250214,120900,344988,666,666,666,666,0
20250214,120800,344988,666,666,666,666,0
20250214,120700,344988,666,666,666,666,0
20250214,120600,344988,666,666,666,666,0
20250214,120500,344988,666,666,666,666,0
20250214,120400,344988,666,666,666,666,0
20250214,120300,344988,666,666,666,666,0
20250214,120200,344988,666,666,666,666,0
20250214,120100,344988,666,666,666,666,0
20250214,120000,344988,666,666,666,666,0
20250214,115900,344988,666,666,666,666,0
20250214,115800,344988,666,666,666,666,0
20250214,115700,344988,666,666,666,666,0
20250214,115600,344988,666,666,666,666,0
20250214,115500,344988,666,666,666,666,0
20250214,115400,344988,666,666,666,666,0
20250214,115300,344988,666,666,666,666,0
20250214,115200,344988,666,666,666,666,0
20250214,115100,344988,666,666,666,666,0
20250214,115000,344988,666,666,666,666,0
20250214,114900,344988,666,666,666,666,0
20250214,114800,344988,666,666,666,666,0
20250214,114700,344988,666,666,666,666,0
20250214,114600,344988,666,666,666,666,0
20250214,114500,344988,666,666,666,666,0
20250214,114400,344988,666,666,666,666,0
20250214,114300,344988,666,666,666,666,0
20250214,114200,344988,666,666,666,666,0
20250214,114100,344988,666,666,666,666,0
20250214,114000,344988,666,666,666,666,0
20250214,113900,344988,666,666,666,666,0
20250214,113800,344988,666,666,666,666,0
20250214,113700,344988,666,666,666,666,0
20250214,113600,344988,666,666,666,666,0
20250214,113500,344988,666,666,666,666,0
20250214,113400,344988,666,666,666,666,0
20250214,113300,344988,666,666,666,666,0
20250214,113200,344988,666,666,666,666,0
20250214,113100,344988,666,666,666,666,0
20250214,113000,344988,666,666,666,666,0
20250214,112900,344988,666,666,666,666,0
20250214,112800,344988,666,666,666,666,0
20250214,112700,344988,666,666,666,666,0
20250214,112600,344988,666,666,666,666,0
20250214,112500,344988,666,666,666,666,0
20250214,112400,344988,666,666,666,666,0
20250214,112300,344988,666,666,666,666,0
20250214,112200,344988,666,666,666,666,0
20250214,112100,344988,666,666,666,666,0
20250214,112000,344988,666,666,666,666,0
20250214,111900,344988,666,666,666,666,0
20250214,111800,344988,666,666,666,666,0
20250214,111700,344988,666,666,666,666,0
20250214,111600,344988,666,666,666,666,0
20250214,111500,344988,666,666,666,666,0
20250214,111400,344988,666,666,666,666,0
20250214,111300,344988,666,666,666,666,0
20250214,111200,344988,666,666,666,666,0
20250214,111100,344988,666,666,666,666,0
20250214,111000,344988,666,666,666,666,0
20250214,110900,344988,666,666,666,666,0
20250214,110800,344988,666,666,666,666,0
20250214,110700,344988,666,666,666,666,0
20250214,110600,344988,666,666,666,666,0
20250214,110500,344988,666,666,666,666,0
20250214,110400,344988,666,666,666,666,0
20250214,110300,344988,666,666,666,666,0
20250214,110200,344988,666,666,666,666,0
20250214,110100,344988,666,666,666,666,173
20250214,110000,229770,666,666,666,666,0
20250214,105900,229770,666,666,666,666,0
20250214,105800,229770,666,666,666,666,1
20250214,105700,229104,666,666,666,666,0
20250214,105600,229104,666,666,666,666,0
20250214,105500,229104,666,666,666,666,0
20250214,105400,229104,666,666,666,666,0
20250214,105300,229104,666,666,666,666,0
20250214,105200,229104,666,666,666,666,0
20250214,105100,229104,666,666,666,666,0
20250214,105000,229104,666,666,666,666,0
20250214,104900,229104,666,666,666,666,0
20250214,104800,229104,666,666,666,666,0
20250214,104700,229104,666,666,666,666,0
20250214,104600,229104,666,666,666,666,0
20250214,104500,229104,666,666,666,666,0
20250214,104400,229104,666,666,666,666,0
20250214,104300,229104,666,666,666,666,0
20250214,104200,229104,666,666,666,666,0
20250214,104100,229104,666,666,666,666,0
20250214,104000,229104,666,666,666,666,0
20250214,103900,229104,666,666,666,666,0
20250214,103800,229104,666,666,666,666,0
20250214,103700,229104,666,666,666,666,0
20250214,103600,229104,666,666,666,666,0
20250214,103500,229104,666,666,666,666,0
20250214,103400,229104,666,666,666,666,0
20250214,103300,229104,666,666,666,666,0
20250214,103200,229104,666,666,666,666,0
20250214,103100,229104,666,666,666,666,0
20250214,103000,229104,666,666,666,666,0
20250214,102900,229104,666,666,666,666,0
20250214,102800,229104,666,666,666,666,0
20250214,102700,229104,666,666,666,666,0
20250214,102600,229104,666,666,666,666,0
20250214,102500,229104,666,666,666,666,0
20250214,102400,229104,666,666,666,666,0
20250214,102300,229104,666,666,666,666,0
20250214,102200,229104,666,666,666,666,0
20250214,102100,229104,666,666,666,666,0
20250214,102000,229104,666,666,666,666,0
20250214,101900,229104,666,666,666,666,0
20250214,101800,229104,666,666,666,666,0
20250214,101700,229104,666,666,666,666,0
20250214,101600,229104,666,666,666,666,0
20250214,101500,229104,666,666,666,666,0
20250214,101400,229104,666,666,666,666,0
20250214,101300,229104,666,666,666,666,0
20250214,101200,229104,666,666,666,666,0
20250214,101100,229104,666,666,666,666,0
20250214,101000,229104,666,666,666,666,0
20250214,100900,229104,666,666,666,666,0
20250214,100800,229104,666,666,666,666,0
20250214,100700,229104,666,666,666,666,0
20250214,100600,229104,666,666,666,666,0
20250214,100500,229104,666,666,666,666,0
20250214,100400,229104,666,666,666,666,0
20250214,100300,229104,666,666,666,666,0
20250214,100200,229104,666,666,666,666,0
20250214,100100,229104,666,666,666,666,0
20250214,100000,229104,666,666,666,666,0
20250214,095900,229104,666,666,666,666,0
20250214,095800,229104,666,666,666,666,0
20250214,095700,229104,666,666,666,666,0
20250214,095600,229104,666,666,666,666,0
20250214,095500,229104,666,666,666,666,200
20250214,095400,95904,666,666,666,666,0
20250214,095300,95904,666,666,666,666,100
20250214,095200,29304,666,666,666,666,0
20250214,095100,29304,666,666,666,666,0
20250214,095000,29304,666,666,666,666,0
20250214,094900,29304,666,666,666,666,0
20250214,094800,29304,666,666,666,666,0
20250214,094700,29304,666,666,666,666,0
20250214,094600,29304,666,666,666,666,0
20250214,094500,29304,666,666,666,666,0
20250214,094400,29304,666,666,666,666,0
20250214,094300,29304,666,666,666,666,0
20250214,094200,29304,666,666,666,666,0
20250214,094100,29304,666,666,666,666,0
20250214,094000,29304,666,666,666,666,0
20250214,093900,29304,666,666,666,666,0
20250214,093800,29304,666,666,666,666,0
20250214,093700,29304,666,666,666,666,0
20250214,093600,29304,666,666,666,666,0
20250214,093500,29304,666,666,666,666,0
20250214,093400,29304,666,666,666,666,0
20250214,093300,29304,666,666,666,666,0
20250214,093200,29304,666,666,666,666,0
20250214,093100,29304,666,666,666,666,0
20250214,093000,29304,666,666,666,666,0
20250214,092900,29304,666,666,666,666,0
20250214,092800,29304,666,666,666,666,0
20250214,092700,29304,666,666,666,666,0
20250214,092600,29304,666,666,666,666,0
20250214,092500,29304,666,666,666,666,0
20250214,092400,29304,666,666,666,666,0
20250214,092300,29304,666,666,666,666,0
20250214,092200,29304,666,666,666,666,0
20250214,092100,29304,666,666,666,666,0
20250214,092000,29304,666,666,666,666,0
20250214,091900,29304,666,666,666,666,0
20250214,091800,29304,666,666,666,666,0
20250214,091700,29304,666,666,666,666,0
20250214,091600,29304,666,666,666,666,0
20250214,091500,29304,666,666,666,666,0
20250214,091400,29304,666,666,666,666,0
20250214,091300,29304,666,666,666,666,0
20250214,091200,29304,666,666,666,666,0
20250214,091100,29304,666,666,666,666,0
20250214,091000,29304,666,666,666,666,0
20250214,090900,29304,666,666,666,666,0
20250214,090800,29304,666,666,666,666,0
20250214,090700,29304,666,666,666,666,0
20250214,090600,29304,666,666,666,666,0
20250214,090500,29304,666,666,666,666,0
20250214,090400,29304,666,666,666,666,0
20250214,090300,29304,666,666,666,666,0
20250214,090200,29304,666,666,666,666,0
20250214,090100,29304,666,666,666,666,0
20250214,090000,29304,666,666,666,666,44